Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7335 | Ticks modelled | 274195 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1132.40 | Gross profit | 2873.50 | Gross loss | -1741.10 |
| Profit factor | 1.65 | Expected payoff | 3.69 | ||
| Absolute drawdown | 10.60 | Maximal drawdown | 455.50 (4.29%) | Relative drawdown | 4.29% (455.50) |
| Total trades | 307 | Short positions (won %) | 177 (63.28%) | Long positions (won %) | 130 (41.54%) |
| Profit trades (% of total) | 166 (54.07%) | Loss trades (% of total) | 141 (45.93%) | ||
| Largest | profit trade | 80.00 | loss trade | -40.00 | |
| Average | profit trade | 17.31 | loss trade | -12.35 | |
| Maximum | consecutive wins (profit in money) | 33 (834.80) | consecutive losses (loss in money) | 18 (-465.30) | |
| Maximal | consecutive profit (count of wins) | 834.80 (33) | consecutive loss (count of losses) | -465.30 (18) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 12:30 | sell | 1 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
| 2 | 2024.04.01 12:30 | modify | 1 | 0.10 | 1.07789 | 1.08189 | 1.06989 | ||
| 3 | 2024.04.01 12:55 | sell | 2 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
| 4 | 2024.04.01 12:55 | modify | 2 | 0.10 | 1.07823 | 1.08223 | 1.07023 | ||
| 5 | 2024.04.01 13:30 | buy | 3 | 0.10 | 1.07824 | 0.00000 | 0.00000 | ||
| 6 | 2024.04.01 13:30 | modify | 3 | 0.10 | 1.07824 | 1.07424 | 1.08624 | ||
| 7 | 2024.04.01 13:46 | sell | 4 | 0.10 | 1.07758 | 0.00000 | 0.00000 | ||
| 8 | 2024.04.01 13:46 | modify | 4 | 0.10 | 1.07758 | 1.08158 | 1.06958 | ||
| 9 | 2024.04.01 13:49 | sell | 5 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
| 10 | 2024.04.01 13:49 | modify | 5 | 0.10 | 1.07726 | 1.08126 | 1.06926 | ||
| 11 | 2024.04.01 14:00 | sell | 6 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
| 12 | 2024.04.01 14:00 | modify | 6 | 0.10 | 1.07636 | 1.08036 | 1.06836 | ||
| 13 | 2024.04.01 14:00 | sell | 7 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
| 14 | 2024.04.01 14:00 | modify | 7 | 0.10 | 1.07596 | 1.07996 | 1.06796 | ||
| 15 | 2024.04.01 14:01 | sell | 8 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
| 16 | 2024.04.01 14:01 | modify | 8 | 0.10 | 1.07574 | 1.07974 | 1.06774 | ||
| 17 | 2024.04.01 14:02 | sell | 9 | 0.10 | 1.07540 | 0.00000 | 0.00000 | ||
| 18 | 2024.04.01 14:02 | modify | 9 | 0.10 | 1.07540 | 1.07940 | 1.06740 | ||
| 19 | 2024.04.01 14:04 | sell | 10 | 0.10 | 1.07516 | 0.00000 | 0.00000 | ||
| 20 | 2024.04.01 14:04 | modify | 10 | 0.10 | 1.07516 | 1.07916 | 1.06716 | ||
| 21 | 2024.04.01 14:06 | sell | 11 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
| 22 | 2024.04.01 14:06 | modify | 11 | 0.10 | 1.07486 | 1.07886 | 1.06686 | ||
| 23 | 2024.04.01 14:10 | sell | 12 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
| 24 | 2024.04.01 14:10 | modify | 12 | 0.10 | 1.07454 | 1.07854 | 1.06654 | ||
| 25 | 2024.04.01 14:30 | sell | 13 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
| 26 | 2024.04.01 14:30 | modify | 13 | 0.10 | 1.07425 | 1.07825 | 1.06625 | ||
| 27 | 2024.04.01 14:35 | s/l | 3 | 0.10 | 1.07424 | 1.07424 | 1.08624 | -40.00 | 9960.00 |
| 28 | 2024.04.01 14:45 | sell | 14 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
| 29 | 2024.04.01 14:45 | modify | 14 | 0.10 | 1.07397 | 1.07797 | 1.06597 | ||
| 30 | 2024.04.01 15:00 | close | 14 | 0.10 | 1.07473 | 1.07797 | 1.06597 | -7.60 | 9952.40 |
| 31 | 2024.04.01 15:00 | close | 13 | 0.10 | 1.07473 | 1.07825 | 1.06625 | -4.80 | 9947.60 |
| 32 | 2024.04.01 15:00 | close | 12 | 0.10 | 1.07473 | 1.07854 | 1.06654 | -1.90 | 9945.70 |
| 33 | 2024.04.01 15:00 | close | 11 | 0.10 | 1.07473 | 1.07886 | 1.06686 | 1.30 | 9947.00 |
| 34 | 2024.04.01 15:00 | close | 10 | 0.10 | 1.07473 | 1.07916 | 1.06716 | 4.30 | 9951.30 |
| 35 | 2024.04.01 15:00 | close | 9 | 0.10 | 1.07473 | 1.07940 | 1.06740 | 6.70 | 9958.00 |
| 36 | 2024.04.01 15:00 | close | 8 | 0.10 | 1.07473 | 1.07974 | 1.06774 | 10.10 | 9968.10 |
| 37 | 2024.04.01 15:00 | close | 7 | 0.10 | 1.07473 | 1.07996 | 1.06796 | 12.30 | 9980.40 |
| 38 | 2024.04.01 15:00 | close | 6 | 0.10 | 1.07473 | 1.08036 | 1.06836 | 16.30 | 9996.70 |
| 39 | 2024.04.01 15:00 | close | 5 | 0.10 | 1.07473 | 1.08126 | 1.06926 | 25.30 | 10022.00 |
| 40 | 2024.04.01 15:00 | close | 4 | 0.10 | 1.07473 | 1.08158 | 1.06958 | 28.50 | 10050.50 |
| 41 | 2024.04.01 15:00 | close | 2 | 0.10 | 1.07473 | 1.08223 | 1.07023 | 35.00 | 10085.50 |
| 42 | 2024.04.01 15:00 | close | 1 | 0.10 | 1.07473 | 1.08189 | 1.06989 | 31.60 | 10117.10 |
| 43 | 2024.04.02 12:30 | buy | 15 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
| 44 | 2024.04.02 12:30 | modify | 15 | 0.10 | 1.07507 | 1.07107 | 1.08307 | ||
| 45 | 2024.04.02 12:38 | buy | 16 | 0.10 | 1.07540 | 0.00000 | 0.00000 | ||
| 46 | 2024.04.02 12:38 | modify | 16 | 0.10 | 1.07540 | 1.07140 | 1.08340 | ||
| 47 | 2024.04.02 13:14 | buy | 17 | 0.10 | 1.07577 | 0.00000 | 0.00000 | ||
| 48 | 2024.04.02 13:14 | modify | 17 | 0.10 | 1.07577 | 1.07177 | 1.08377 | ||
| 49 | 2024.04.02 13:14 | buy | 18 | 0.10 | 1.07597 | 0.00000 | 0.00000 | ||
| 50 | 2024.04.02 13:14 | modify | 18 | 0.10 | 1.07597 | 1.07197 | 1.08397 | ||
| 51 | 2024.04.02 13:26 | buy | 19 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
| 52 | 2024.04.02 13:26 | modify | 19 | 0.10 | 1.07627 | 1.07227 | 1.08427 | ||
| 53 | 2024.04.02 13:37 | buy | 20 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
| 54 | 2024.04.02 13:37 | modify | 20 | 0.10 | 1.07663 | 1.07263 | 1.08463 | ||
| 55 | 2024.04.02 13:43 | buy | 21 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
| 56 | 2024.04.02 13:43 | modify | 21 | 0.10 | 1.07693 | 1.07293 | 1.08493 | ||
| 57 | 2024.04.02 14:01 | buy | 22 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
| 58 | 2024.04.02 14:01 | modify | 22 | 0.10 | 1.07717 | 1.07317 | 1.08517 | ||
| 59 | 2024.04.02 14:03 | buy | 23 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
| 60 | 2024.04.02 14:03 | modify | 23 | 0.10 | 1.07749 | 1.07349 | 1.08549 | ||
| 61 | 2024.04.02 14:04 | buy | 24 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
| 62 | 2024.04.02 14:04 | modify | 24 | 0.10 | 1.07777 | 1.07377 | 1.08577 | ||
| 63 | 2024.04.02 14:23 | buy | 25 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
| 64 | 2024.04.02 14:23 | modify | 25 | 0.10 | 1.07810 | 1.07410 | 1.08610 | ||
| 65 | 2024.04.02 15:00 | close | 25 | 0.10 | 1.07658 | 1.07410 | 1.08610 | -15.20 | 10101.90 |
| 66 | 2024.04.02 15:00 | close | 24 | 0.10 | 1.07658 | 1.07377 | 1.08577 | -11.90 | 10090.00 |
| 67 | 2024.04.02 15:00 | close | 23 | 0.10 | 1.07658 | 1.07349 | 1.08549 | -9.10 | 10080.90 |
| 68 | 2024.04.02 15:00 | close | 22 | 0.10 | 1.07658 | 1.07317 | 1.08517 | -5.90 | 10075.00 |
| 69 | 2024.04.02 15:00 | close | 21 | 0.10 | 1.07658 | 1.07293 | 1.08493 | -3.50 | 10071.50 |
| 70 | 2024.04.02 15:00 | close | 20 | 0.10 | 1.07658 | 1.07263 | 1.08463 | -0.50 | 10071.00 |
| 71 | 2024.04.02 15:00 | close | 19 | 0.10 | 1.07658 | 1.07227 | 1.08427 | 3.10 | 10074.10 |
| 72 | 2024.04.02 15:00 | close | 18 | 0.10 | 1.07658 | 1.07197 | 1.08397 | 6.10 | 10080.20 |
| 73 | 2024.04.02 15:00 | close | 17 | 0.10 | 1.07658 | 1.07177 | 1.08377 | 8.10 | 10088.30 |
| 74 | 2024.04.02 15:00 | close | 16 | 0.10 | 1.07658 | 1.07140 | 1.08340 | 11.80 | 10100.10 |
| 75 | 2024.04.02 15:00 | close | 15 | 0.10 | 1.07658 | 1.07107 | 1.08307 | 15.10 | 10115.20 |
| 76 | 2024.04.03 12:30 | buy | 26 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
| 77 | 2024.04.03 12:30 | modify | 26 | 0.10 | 1.07805 | 1.07405 | 1.08605 | ||
| 78 | 2024.04.03 12:34 | buy | 27 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
| 79 | 2024.04.03 12:34 | modify | 27 | 0.10 | 1.07836 | 1.07436 | 1.08636 | ||
| 80 | 2024.04.03 12:41 | buy | 28 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
| 81 | 2024.04.03 12:41 | modify | 28 | 0.10 | 1.07775 | 1.07375 | 1.08575 | ||
| 82 | 2024.04.03 13:01 | buy | 29 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
| 83 | 2024.04.03 13:01 | modify | 29 | 0.10 | 1.07869 | 1.07469 | 1.08669 | ||
| 84 | 2024.04.03 13:02 | buy | 30 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
| 85 | 2024.04.03 13:02 | modify | 30 | 0.10 | 1.07895 | 1.07495 | 1.08695 | ||
| 86 | 2024.04.03 13:32 | buy | 31 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
| 87 | 2024.04.03 13:32 | modify | 31 | 0.10 | 1.07927 | 1.07527 | 1.08727 | ||
| 88 | 2024.04.03 13:43 | buy | 32 | 0.10 | 1.07955 | 0.00000 | 0.00000 | ||
| 89 | 2024.04.03 13:43 | modify | 32 | 0.10 | 1.07955 | 1.07555 | 1.08755 | ||
| 90 | 2024.04.03 14:00 | buy | 33 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
| 91 | 2024.04.03 14:00 | modify | 33 | 0.10 | 1.08009 | 1.07609 | 1.08809 | ||
| 92 | 2024.04.03 14:00 | buy | 34 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
| 93 | 2024.04.03 14:00 | modify | 34 | 0.10 | 1.08073 | 1.07673 | 1.08873 | ||
| 94 | 2024.04.03 14:00 | buy | 35 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
| 95 | 2024.04.03 14:00 | modify | 35 | 0.10 | 1.08138 | 1.07738 | 1.08938 | ||
| 96 | 2024.04.03 14:01 | buy | 36 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
| 97 | 2024.04.03 14:01 | modify | 36 | 0.10 | 1.08177 | 1.07777 | 1.08977 | ||
| 98 | 2024.04.03 14:01 | buy | 37 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
| 99 | 2024.04.03 14:01 | modify | 37 | 0.10 | 1.08196 | 1.07796 | 1.08996 | ||
| 100 | 2024.04.03 14:03 | buy | 38 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
| 101 | 2024.04.03 14:03 | modify | 38 | 0.10 | 1.08092 | 1.07692 | 1.08892 | ||
| 102 | 2024.04.03 14:09 | buy | 39 | 0.10 | 1.08039 | 0.00000 | 0.00000 | ||
| 103 | 2024.04.03 14:09 | modify | 39 | 0.10 | 1.08039 | 1.07639 | 1.08839 | ||
| 104 | 2024.04.03 14:45 | buy | 40 | 0.10 | 1.08227 | 0.00000 | 0.00000 | ||
| 105 | 2024.04.03 14:45 | modify | 40 | 0.10 | 1.08227 | 1.07827 | 1.09027 | ||
| 106 | 2024.04.03 14:55 | buy | 41 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
| 107 | 2024.04.03 14:55 | modify | 41 | 0.10 | 1.08258 | 1.07858 | 1.09058 | ||
| 108 | 2024.04.03 15:00 | close | 41 | 0.10 | 1.08228 | 1.07858 | 1.09058 | -3.00 | 10112.20 |
| 109 | 2024.04.03 15:00 | close | 40 | 0.10 | 1.08228 | 1.07827 | 1.09027 | 0.10 | 10112.30 |
| 110 | 2024.04.03 15:00 | close | 39 | 0.10 | 1.08228 | 1.07639 | 1.08839 | 18.90 | 10131.20 |
| 111 | 2024.04.03 15:00 | close | 38 | 0.10 | 1.08228 | 1.07692 | 1.08892 | 13.60 | 10144.80 |
| 112 | 2024.04.03 15:00 | close | 37 | 0.10 | 1.08228 | 1.07796 | 1.08996 | 3.20 | 10148.00 |
| 113 | 2024.04.03 15:00 | close | 36 | 0.10 | 1.08228 | 1.07777 | 1.08977 | 5.10 | 10153.10 |
| 114 | 2024.04.03 15:00 | close | 35 | 0.10 | 1.08228 | 1.07738 | 1.08938 | 9.00 | 10162.10 |
| 115 | 2024.04.03 15:00 | close | 34 | 0.10 | 1.08228 | 1.07673 | 1.08873 | 15.50 | 10177.60 |
| 116 | 2024.04.03 15:00 | close | 33 | 0.10 | 1.08228 | 1.07609 | 1.08809 | 21.90 | 10199.50 |
| 117 | 2024.04.03 15:00 | close | 32 | 0.10 | 1.08228 | 1.07555 | 1.08755 | 27.30 | 10226.80 |
| 118 | 2024.04.03 15:00 | close | 31 | 0.10 | 1.08228 | 1.07527 | 1.08727 | 30.10 | 10256.90 |
| 119 | 2024.04.03 15:00 | close | 30 | 0.10 | 1.08228 | 1.07495 | 1.08695 | 33.30 | 10290.20 |
| 120 | 2024.04.03 15:00 | close | 29 | 0.10 | 1.08228 | 1.07469 | 1.08669 | 35.90 | 10326.10 |
| 121 | 2024.04.03 15:00 | close | 28 | 0.10 | 1.08228 | 1.07375 | 1.08575 | 45.30 | 10371.40 |
| 122 | 2024.04.03 15:00 | close | 27 | 0.10 | 1.08228 | 1.07436 | 1.08636 | 39.20 | 10410.60 |
| 123 | 2024.04.03 15:00 | close | 26 | 0.10 | 1.08228 | 1.07405 | 1.08605 | 42.30 | 10452.90 |
| 124 | 2024.04.04 12:30 | sell | 42 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
| 125 | 2024.04.04 12:30 | modify | 42 | 0.10 | 1.08562 | 1.08962 | 1.07762 | ||
| 126 | 2024.04.04 12:38 | sell | 43 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
| 127 | 2024.04.04 12:38 | modify | 43 | 0.10 | 1.08592 | 1.08992 | 1.07792 | ||
| 128 | 2024.04.04 12:43 | sell | 44 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
| 129 | 2024.04.04 12:43 | modify | 44 | 0.10 | 1.08622 | 1.09022 | 1.07822 | ||
| 130 | 2024.04.04 12:48 | sell | 45 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
| 131 | 2024.04.04 12:48 | modify | 45 | 0.10 | 1.08653 | 1.09053 | 1.07853 | ||
| 132 | 2024.04.04 12:54 | sell | 46 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
| 133 | 2024.04.04 12:54 | modify | 46 | 0.10 | 1.08684 | 1.09084 | 1.07884 | ||
| 134 | 2024.04.04 13:15 | buy | 47 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
| 135 | 2024.04.04 13:15 | modify | 47 | 0.10 | 1.08717 | 1.08317 | 1.09517 | ||
| 136 | 2024.04.04 13:17 | buy | 48 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
| 137 | 2024.04.04 13:17 | modify | 48 | 0.10 | 1.08749 | 1.08349 | 1.09549 | ||
| 138 | 2024.04.04 13:43 | buy | 49 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
| 139 | 2024.04.04 13:43 | modify | 49 | 0.10 | 1.08774 | 1.08374 | 1.09574 | ||
| 140 | 2024.04.04 15:00 | close | 49 | 0.10 | 1.08675 | 1.08374 | 1.09574 | -9.90 | 10443.00 |
| 141 | 2024.04.04 15:00 | close | 48 | 0.10 | 1.08675 | 1.08349 | 1.09549 | -7.40 | 10435.60 |
| 142 | 2024.04.04 15:00 | close | 47 | 0.10 | 1.08675 | 1.08317 | 1.09517 | -4.20 | 10431.40 |
| 143 | 2024.04.04 15:00 | close | 46 | 0.10 | 1.08705 | 1.09084 | 1.07884 | -2.10 | 10429.30 |
| 144 | 2024.04.04 15:00 | close | 45 | 0.10 | 1.08705 | 1.09053 | 1.07853 | -5.20 | 10424.10 |
| 145 | 2024.04.04 15:00 | close | 44 | 0.10 | 1.08705 | 1.09022 | 1.07822 | -8.30 | 10415.80 |
| 146 | 2024.04.04 15:00 | close | 43 | 0.10 | 1.08705 | 1.08992 | 1.07792 | -11.30 | 10404.50 |
| 147 | 2024.04.04 15:00 | close | 42 | 0.10 | 1.08705 | 1.08962 | 1.07762 | -14.30 | 10390.20 |
| 148 | 2024.04.05 12:30 | sell | 50 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
| 149 | 2024.04.05 12:30 | modify | 50 | 0.10 | 1.08450 | 1.08850 | 1.07650 | ||
| 150 | 2024.04.05 12:30 | sell | 51 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
| 151 | 2024.04.05 12:30 | modify | 51 | 0.10 | 1.08341 | 1.08741 | 1.07541 | ||
| 152 | 2024.04.05 12:30 | sell | 52 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
| 153 | 2024.04.05 12:30 | modify | 52 | 0.10 | 1.08050 | 1.08450 | 1.07250 | ||
| 154 | 2024.04.05 12:30 | sell | 53 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
| 155 | 2024.04.05 12:30 | modify | 53 | 0.10 | 1.08123 | 1.08523 | 1.07323 | ||
| 156 | 2024.04.05 12:30 | sell | 54 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
| 157 | 2024.04.05 12:30 | modify | 54 | 0.10 | 1.08086 | 1.08486 | 1.07286 | ||
| 158 | 2024.04.05 12:30 | sell | 55 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
| 159 | 2024.04.05 12:30 | modify | 55 | 0.10 | 1.08195 | 1.08595 | 1.07395 | ||
| 160 | 2024.04.05 12:33 | sell | 56 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
| 161 | 2024.04.05 12:33 | modify | 56 | 0.10 | 1.08028 | 1.08428 | 1.07228 | ||
| 162 | 2024.04.05 12:37 | sell | 57 | 0.10 | 1.08156 | 0.00000 | 0.00000 | ||
| 163 | 2024.04.05 12:37 | modify | 57 | 0.10 | 1.08156 | 1.08556 | 1.07356 | ||
| 164 | 2024.04.05 12:45 | buy | 58 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
| 165 | 2024.04.05 12:45 | modify | 58 | 0.10 | 1.08180 | 1.07780 | 1.08980 | ||
| 166 | 2024.04.05 12:46 | buy | 59 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
| 167 | 2024.04.05 12:46 | modify | 59 | 0.10 | 1.08150 | 1.07750 | 1.08950 | ||
| 168 | 2024.04.05 12:46 | buy | 60 | 0.10 | 1.08118 | 0.00000 | 0.00000 | ||
| 169 | 2024.04.05 12:46 | modify | 60 | 0.10 | 1.08118 | 1.07718 | 1.08918 | ||
| 170 | 2024.04.05 12:47 | buy | 61 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
| 171 | 2024.04.05 12:47 | modify | 61 | 0.10 | 1.08087 | 1.07687 | 1.08887 | ||
| 172 | 2024.04.05 12:48 | buy | 62 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
| 173 | 2024.04.05 12:48 | modify | 62 | 0.10 | 1.08059 | 1.07659 | 1.08859 | ||
| 174 | 2024.04.05 13:05 | buy | 63 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
| 175 | 2024.04.05 13:05 | modify | 63 | 0.10 | 1.08035 | 1.07635 | 1.08835 | ||
| 176 | 2024.04.05 13:07 | buy | 64 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
| 177 | 2024.04.05 13:07 | modify | 64 | 0.10 | 1.07990 | 1.07590 | 1.08790 | ||
| 178 | 2024.04.05 13:10 | buy | 65 | 0.10 | 1.07967 | 0.00000 | 0.00000 | ||
| 179 | 2024.04.05 13:10 | modify | 65 | 0.10 | 1.07967 | 1.07567 | 1.08767 | ||
| 180 | 2024.04.05 13:15 | sell | 66 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
| 181 | 2024.04.05 13:15 | modify | 66 | 0.10 | 1.07945 | 1.08345 | 1.07145 | ||
| 182 | 2024.04.05 13:16 | sell | 67 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
| 183 | 2024.04.05 13:16 | modify | 67 | 0.10 | 1.07980 | 1.08380 | 1.07180 | ||
| 184 | 2024.04.05 13:18 | sell | 68 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
| 185 | 2024.04.05 13:18 | modify | 68 | 0.10 | 1.08002 | 1.08402 | 1.07202 | ||
| 186 | 2024.04.05 14:33 | sell | 69 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
| 187 | 2024.04.05 14:33 | modify | 69 | 0.10 | 1.08215 | 1.08615 | 1.07415 | ||
| 188 | 2024.04.05 14:41 | sell | 70 | 0.10 | 1.08241 | 0.00000 | 0.00000 | ||
| 189 | 2024.04.05 14:41 | modify | 70 | 0.10 | 1.08241 | 1.08641 | 1.07441 | ||
| 190 | 2024.04.05 15:00 | close | 70 | 0.10 | 1.08214 | 1.08641 | 1.07441 | 2.70 | 10392.90 |
| 191 | 2024.04.05 15:00 | close | 69 | 0.10 | 1.08214 | 1.08615 | 1.07415 | 0.10 | 10393.00 |
| 192 | 2024.04.05 15:00 | close | 68 | 0.10 | 1.08214 | 1.08402 | 1.07202 | -21.20 | 10371.80 |
| 193 | 2024.04.05 15:00 | close | 67 | 0.10 | 1.08214 | 1.08380 | 1.07180 | -23.40 | 10348.40 |
| 194 | 2024.04.05 15:00 | close | 66 | 0.10 | 1.08214 | 1.08345 | 1.07145 | -26.90 | 10321.50 |
| 195 | 2024.04.05 15:00 | close | 65 | 0.10 | 1.08184 | 1.07567 | 1.08767 | 21.70 | 10343.20 |
| 196 | 2024.04.05 15:00 | close | 64 | 0.10 | 1.08184 | 1.07590 | 1.08790 | 19.40 | 10362.60 |
| 197 | 2024.04.05 15:00 | close | 63 | 0.10 | 1.08184 | 1.07635 | 1.08835 | 14.90 | 10377.50 |
| 198 | 2024.04.05 15:00 | close | 62 | 0.10 | 1.08184 | 1.07659 | 1.08859 | 12.50 | 10390.00 |
| 199 | 2024.04.05 15:00 | close | 61 | 0.10 | 1.08184 | 1.07687 | 1.08887 | 9.70 | 10399.70 |
| 200 | 2024.04.05 15:00 | close | 60 | 0.10 | 1.08184 | 1.07718 | 1.08918 | 6.60 | 10406.30 |
| 201 | 2024.04.05 15:00 | close | 59 | 0.10 | 1.08184 | 1.07750 | 1.08950 | 3.40 | 10409.70 |
| 202 | 2024.04.05 15:00 | close | 58 | 0.10 | 1.08184 | 1.07780 | 1.08980 | 0.40 | 10410.10 |
| 203 | 2024.04.05 15:00 | close | 57 | 0.10 | 1.08214 | 1.08556 | 1.07356 | -5.80 | 10404.30 |
| 204 | 2024.04.05 15:00 | close | 56 | 0.10 | 1.08214 | 1.08428 | 1.07228 | -18.60 | 10385.70 |
| 205 | 2024.04.05 15:00 | close | 55 | 0.10 | 1.08214 | 1.08595 | 1.07395 | -1.90 | 10383.80 |
| 206 | 2024.04.05 15:00 | close | 54 | 0.10 | 1.08214 | 1.08486 | 1.07286 | -12.80 | 10371.00 |
| 207 | 2024.04.05 15:00 | close | 53 | 0.10 | 1.08214 | 1.08523 | 1.07323 | -9.10 | 10361.90 |
| 208 | 2024.04.05 15:00 | close | 52 | 0.10 | 1.08214 | 1.08450 | 1.07250 | -16.40 | 10345.50 |
| 209 | 2024.04.05 15:00 | close | 51 | 0.10 | 1.08214 | 1.08741 | 1.07541 | 12.70 | 10358.20 |
| 210 | 2024.04.05 15:00 | close | 50 | 0.10 | 1.08214 | 1.08850 | 1.07650 | 23.60 | 10381.80 |
| 211 | 2024.04.08 12:30 | sell | 71 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
| 212 | 2024.04.08 12:30 | modify | 71 | 0.10 | 1.08278 | 1.08678 | 1.07478 | ||
| 213 | 2024.04.08 12:37 | sell | 72 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
| 214 | 2024.04.08 12:37 | modify | 72 | 0.10 | 1.08311 | 1.08711 | 1.07511 | ||
| 215 | 2024.04.08 12:47 | sell | 73 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
| 216 | 2024.04.08 12:47 | modify | 73 | 0.10 | 1.08340 | 1.08740 | 1.07540 | ||
| 217 | 2024.04.08 13:00 | sell | 74 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
| 218 | 2024.04.08 13:00 | modify | 74 | 0.10 | 1.08368 | 1.08768 | 1.07568 | ||
| 219 | 2024.04.08 13:04 | sell | 75 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
| 220 | 2024.04.08 13:04 | modify | 75 | 0.10 | 1.08398 | 1.08798 | 1.07598 | ||
| 221 | 2024.04.08 13:15 | buy | 76 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
| 222 | 2024.04.08 13:15 | modify | 76 | 0.10 | 1.08399 | 1.07999 | 1.09199 | ||
| 223 | 2024.04.08 13:22 | buy | 77 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
| 224 | 2024.04.08 13:22 | modify | 77 | 0.10 | 1.08431 | 1.08031 | 1.09231 | ||
| 225 | 2024.04.08 13:33 | buy | 78 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
| 226 | 2024.04.08 13:33 | modify | 78 | 0.10 | 1.08461 | 1.08061 | 1.09261 | ||
| 227 | 2024.04.08 13:34 | buy | 79 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
| 228 | 2024.04.08 13:34 | modify | 79 | 0.10 | 1.08488 | 1.08088 | 1.09288 | ||
| 229 | 2024.04.08 13:41 | buy | 80 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
| 230 | 2024.04.08 13:41 | modify | 80 | 0.10 | 1.08521 | 1.08121 | 1.09321 | ||
| 231 | 2024.04.08 13:56 | buy | 81 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
| 232 | 2024.04.08 13:56 | modify | 81 | 0.10 | 1.08551 | 1.08151 | 1.09351 | ||
| 233 | 2024.04.08 14:54 | buy | 82 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
| 234 | 2024.04.08 14:54 | modify | 82 | 0.10 | 1.08585 | 1.08185 | 1.09385 | ||
| 235 | 2024.04.08 15:00 | close | 82 | 0.10 | 1.08533 | 1.08185 | 1.09385 | -5.20 | 10376.60 |
| 236 | 2024.04.08 15:00 | close | 81 | 0.10 | 1.08533 | 1.08151 | 1.09351 | -1.80 | 10374.80 |
| 237 | 2024.04.08 15:00 | close | 80 | 0.10 | 1.08533 | 1.08121 | 1.09321 | 1.20 | 10376.00 |
| 238 | 2024.04.08 15:00 | close | 79 | 0.10 | 1.08533 | 1.08088 | 1.09288 | 4.50 | 10380.50 |
| 239 | 2024.04.08 15:00 | close | 78 | 0.10 | 1.08533 | 1.08061 | 1.09261 | 7.20 | 10387.70 |
| 240 | 2024.04.08 15:00 | close | 77 | 0.10 | 1.08533 | 1.08031 | 1.09231 | 10.20 | 10397.90 |
| 241 | 2024.04.08 15:00 | close | 76 | 0.10 | 1.08533 | 1.07999 | 1.09199 | 13.40 | 10411.30 |
| 242 | 2024.04.08 15:00 | close | 75 | 0.10 | 1.08563 | 1.08798 | 1.07598 | -16.50 | 10394.80 |
| 243 | 2024.04.08 15:00 | close | 74 | 0.10 | 1.08563 | 1.08768 | 1.07568 | -19.50 | 10375.30 |
| 244 | 2024.04.08 15:00 | close | 73 | 0.10 | 1.08563 | 1.08740 | 1.07540 | -22.30 | 10353.00 |
| 245 | 2024.04.08 15:00 | close | 72 | 0.10 | 1.08563 | 1.08711 | 1.07511 | -25.20 | 10327.80 |
| 246 | 2024.04.08 15:00 | close | 71 | 0.10 | 1.08563 | 1.08678 | 1.07478 | -28.50 | 10299.30 |
| 247 | 2024.04.09 12:30 | sell | 83 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
| 248 | 2024.04.09 12:30 | modify | 83 | 0.10 | 1.08682 | 1.09082 | 1.07882 | ||
| 249 | 2024.04.09 12:32 | sell | 84 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
| 250 | 2024.04.09 12:32 | modify | 84 | 0.10 | 1.08716 | 1.09116 | 1.07916 | ||
| 251 | 2024.04.09 12:34 | sell | 85 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
| 252 | 2024.04.09 12:34 | modify | 85 | 0.10 | 1.08742 | 1.09142 | 1.07942 | ||
| 253 | 2024.04.09 12:43 | sell | 86 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
| 254 | 2024.04.09 12:43 | modify | 86 | 0.10 | 1.08772 | 1.09172 | 1.07972 | ||
| 255 | 2024.04.09 12:46 | buy | 87 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
| 256 | 2024.04.09 12:46 | modify | 87 | 0.10 | 1.08800 | 1.08400 | 1.09600 | ||
| 257 | 2024.04.09 12:49 | buy | 88 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
| 258 | 2024.04.09 12:49 | modify | 88 | 0.10 | 1.08833 | 1.08433 | 1.09633 | ||
| 259 | 2024.04.09 12:51 | buy | 89 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
| 260 | 2024.04.09 12:51 | modify | 89 | 0.10 | 1.08862 | 1.08462 | 1.09662 | ||
| 261 | 2024.04.09 14:20 | buy | 90 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
| 262 | 2024.04.09 14:20 | modify | 90 | 0.10 | 1.08771 | 1.08371 | 1.09571 | ||
| 263 | 2024.04.09 14:27 | buy | 91 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
| 264 | 2024.04.09 14:27 | modify | 91 | 0.10 | 1.08739 | 1.08339 | 1.09539 | ||
| 265 | 2024.04.09 14:30 | buy | 92 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
| 266 | 2024.04.09 14:30 | modify | 92 | 0.10 | 1.08704 | 1.08304 | 1.09504 | ||
| 267 | 2024.04.09 14:36 | buy | 93 | 0.10 | 1.08678 | 0.00000 | 0.00000 | ||
| 268 | 2024.04.09 14:36 | modify | 93 | 0.10 | 1.08678 | 1.08278 | 1.09478 | ||
| 269 | 2024.04.09 14:40 | buy | 94 | 0.10 | 1.08650 | 0.00000 | 0.00000 | ||
| 270 | 2024.04.09 14:40 | modify | 94 | 0.10 | 1.08650 | 1.08250 | 1.09450 | ||
| 271 | 2024.04.09 14:41 | buy | 95 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
| 272 | 2024.04.09 14:41 | modify | 95 | 0.10 | 1.08620 | 1.08220 | 1.09420 | ||
| 273 | 2024.04.09 14:44 | buy | 96 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
| 274 | 2024.04.09 14:44 | modify | 96 | 0.10 | 1.08592 | 1.08192 | 1.09392 | ||
| 275 | 2024.04.09 14:50 | buy | 97 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
| 276 | 2024.04.09 14:50 | modify | 97 | 0.10 | 1.08560 | 1.08160 | 1.09360 | ||
| 277 | 2024.04.09 15:00 | close | 97 | 0.10 | 1.08572 | 1.08160 | 1.09360 | 1.20 | 10300.50 |
| 278 | 2024.04.09 15:00 | close | 96 | 0.10 | 1.08572 | 1.08192 | 1.09392 | -2.00 | 10298.50 |
| 279 | 2024.04.09 15:00 | close | 95 | 0.10 | 1.08572 | 1.08220 | 1.09420 | -4.80 | 10293.70 |
| 280 | 2024.04.09 15:00 | close | 94 | 0.10 | 1.08572 | 1.08250 | 1.09450 | -7.80 | 10285.90 |
| 281 | 2024.04.09 15:00 | close | 93 | 0.10 | 1.08572 | 1.08278 | 1.09478 | -10.60 | 10275.30 |
| 282 | 2024.04.09 15:00 | close | 92 | 0.10 | 1.08572 | 1.08304 | 1.09504 | -13.20 | 10262.10 |
| 283 | 2024.04.09 15:00 | close | 91 | 0.10 | 1.08572 | 1.08339 | 1.09539 | -16.70 | 10245.40 |
| 284 | 2024.04.09 15:00 | close | 90 | 0.10 | 1.08572 | 1.08371 | 1.09571 | -19.90 | 10225.50 |
| 285 | 2024.04.09 15:00 | close | 89 | 0.10 | 1.08572 | 1.08462 | 1.09662 | -29.00 | 10196.50 |
| 286 | 2024.04.09 15:00 | close | 88 | 0.10 | 1.08572 | 1.08433 | 1.09633 | -26.10 | 10170.40 |
| 287 | 2024.04.09 15:00 | close | 87 | 0.10 | 1.08572 | 1.08400 | 1.09600 | -22.80 | 10147.60 |
| 288 | 2024.04.09 15:00 | close | 86 | 0.10 | 1.08602 | 1.09172 | 1.07972 | 17.00 | 10164.60 |
| 289 | 2024.04.09 15:00 | close | 85 | 0.10 | 1.08602 | 1.09142 | 1.07942 | 14.00 | 10178.60 |
| 290 | 2024.04.09 15:00 | close | 84 | 0.10 | 1.08602 | 1.09116 | 1.07916 | 11.40 | 10190.00 |
| 291 | 2024.04.09 15:00 | close | 83 | 0.10 | 1.08602 | 1.09082 | 1.07882 | 8.00 | 10198.00 |
| 292 | 2024.04.10 12:30 | sell | 98 | 0.10 | 1.08626 | 0.00000 | 0.00000 | ||
| 293 | 2024.04.10 12:30 | modify | 98 | 0.10 | 1.08626 | 1.09026 | 1.07826 | ||
| 294 | 2024.04.10 12:30 | sell | 99 | 0.10 | 1.08413 | 0.00000 | 0.00000 | ||
| 295 | 2024.04.10 12:30 | modify | 99 | 0.10 | 1.08413 | 1.08813 | 1.07613 | ||
| 296 | 2024.04.10 12:30 | sell | 100 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
| 297 | 2024.04.10 12:30 | modify | 100 | 0.10 | 1.08254 | 1.08654 | 1.07454 | ||
| 298 | 2024.04.10 12:30 | sell | 101 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
| 299 | 2024.04.10 12:30 | modify | 101 | 0.10 | 1.08307 | 1.08707 | 1.07507 | ||
| 300 | 2024.04.10 12:30 | sell | 102 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
| 301 | 2024.04.10 12:30 | modify | 102 | 0.10 | 1.08147 | 1.08547 | 1.07347 | ||
| 302 | 2024.04.10 12:30 | sell | 103 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
| 303 | 2024.04.10 12:30 | modify | 103 | 0.10 | 1.08085 | 1.08485 | 1.07285 | ||
| 304 | 2024.04.10 12:31 | sell | 104 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
| 305 | 2024.04.10 12:31 | modify | 104 | 0.10 | 1.08053 | 1.08453 | 1.07253 | ||
| 306 | 2024.04.10 12:32 | sell | 105 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
| 307 | 2024.04.10 12:32 | modify | 105 | 0.10 | 1.08014 | 1.08414 | 1.07214 | ||
| 308 | 2024.04.10 12:32 | sell | 106 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
| 309 | 2024.04.10 12:32 | modify | 106 | 0.10 | 1.07990 | 1.08390 | 1.07190 | ||
| 310 | 2024.04.10 12:33 | sell | 107 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
| 311 | 2024.04.10 12:33 | modify | 107 | 0.10 | 1.07958 | 1.08358 | 1.07158 | ||
| 312 | 2024.04.10 12:33 | sell | 108 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
| 313 | 2024.04.10 12:33 | modify | 108 | 0.10 | 1.07931 | 1.08331 | 1.07131 | ||
| 314 | 2024.04.10 12:33 | sell | 109 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
| 315 | 2024.04.10 12:33 | modify | 109 | 0.10 | 1.07904 | 1.08304 | 1.07104 | ||
| 316 | 2024.04.10 12:33 | sell | 110 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
| 317 | 2024.04.10 12:33 | modify | 110 | 0.10 | 1.07869 | 1.08269 | 1.07069 | ||
| 318 | 2024.04.10 12:36 | sell | 111 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
| 319 | 2024.04.10 12:36 | modify | 111 | 0.10 | 1.07846 | 1.08246 | 1.07046 | ||
| 320 | 2024.04.10 12:38 | t/p | 98 | 0.10 | 1.07826 | 1.09026 | 1.07826 | 80.00 | 10278.00 |
| 321 | 2024.04.10 12:38 | sell | 112 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
| 322 | 2024.04.10 12:38 | modify | 112 | 0.10 | 1.07831 | 1.08231 | 1.07031 | ||
| 323 | 2024.04.10 12:45 | sell | 113 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
| 324 | 2024.04.10 12:45 | modify | 113 | 0.10 | 1.07786 | 1.08186 | 1.06986 | ||
| 325 | 2024.04.10 13:00 | close | 113 | 0.10 | 1.07811 | 1.08186 | 1.06986 | -2.50 | 10275.50 |
| 326 | 2024.04.10 13:00 | close | 112 | 0.10 | 1.07811 | 1.08231 | 1.07031 | 2.00 | 10277.50 |
| 327 | 2024.04.10 13:00 | close | 111 | 0.10 | 1.07811 | 1.08246 | 1.07046 | 3.50 | 10281.00 |
| 328 | 2024.04.10 13:00 | close | 110 | 0.10 | 1.07811 | 1.08269 | 1.07069 | 5.80 | 10286.80 |
| 329 | 2024.04.10 13:00 | close | 109 | 0.10 | 1.07811 | 1.08304 | 1.07104 | 9.30 | 10296.10 |
| 330 | 2024.04.10 13:00 | close | 108 | 0.10 | 1.07811 | 1.08331 | 1.07131 | 12.00 | 10308.10 |
| 331 | 2024.04.10 13:00 | close | 107 | 0.10 | 1.07811 | 1.08358 | 1.07158 | 14.70 | 10322.80 |
| 332 | 2024.04.10 13:00 | close | 106 | 0.10 | 1.07811 | 1.08390 | 1.07190 | 17.90 | 10340.70 |
| 333 | 2024.04.10 13:00 | close | 105 | 0.10 | 1.07811 | 1.08414 | 1.07214 | 20.30 | 10361.00 |
| 334 | 2024.04.10 13:00 | close | 104 | 0.10 | 1.07811 | 1.08453 | 1.07253 | 24.20 | 10385.20 |
| 335 | 2024.04.10 13:00 | close | 103 | 0.10 | 1.07811 | 1.08485 | 1.07285 | 27.40 | 10412.60 |
| 336 | 2024.04.10 13:00 | close | 102 | 0.10 | 1.07811 | 1.08547 | 1.07347 | 33.60 | 10446.20 |
| 337 | 2024.04.10 13:00 | close | 101 | 0.10 | 1.07811 | 1.08707 | 1.07507 | 49.60 | 10495.80 |
| 338 | 2024.04.10 13:00 | close | 100 | 0.10 | 1.07811 | 1.08654 | 1.07454 | 44.30 | 10540.10 |
| 339 | 2024.04.10 13:00 | close | 99 | 0.10 | 1.07811 | 1.08813 | 1.07613 | 60.20 | 10600.30 |
| 340 | 2024.04.11 12:30 | sell | 114 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
| 341 | 2024.04.11 12:30 | modify | 114 | 0.10 | 1.07261 | 1.07661 | 1.06461 | ||
| 342 | 2024.04.11 12:30 | sell | 115 | 0.10 | 1.07203 | 0.00000 | 0.00000 | ||
| 343 | 2024.04.11 12:30 | modify | 115 | 0.10 | 1.07203 | 1.07603 | 1.06403 | ||
| 344 | 2024.04.11 12:30 | sell | 116 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
| 345 | 2024.04.11 12:30 | modify | 116 | 0.10 | 1.07161 | 1.07561 | 1.06361 | ||
| 346 | 2024.04.11 12:30 | sell | 117 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
| 347 | 2024.04.11 12:30 | modify | 117 | 0.10 | 1.07330 | 1.07730 | 1.06530 | ||
| 348 | 2024.04.11 12:30 | sell | 118 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
| 349 | 2024.04.11 12:30 | modify | 118 | 0.10 | 1.07393 | 1.07793 | 1.06593 | ||
| 350 | 2024.04.11 12:30 | sell | 119 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
| 351 | 2024.04.11 12:30 | modify | 119 | 0.10 | 1.07351 | 1.07751 | 1.06551 | ||
| 352 | 2024.04.11 12:33 | sell | 120 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
| 353 | 2024.04.11 12:33 | modify | 120 | 0.10 | 1.07421 | 1.07821 | 1.06621 | ||
| 354 | 2024.04.11 12:34 | sell | 121 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
| 355 | 2024.04.11 12:34 | modify | 121 | 0.10 | 1.07445 | 1.07845 | 1.06645 | ||
| 356 | 2024.04.11 13:04 | sell | 122 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
| 357 | 2024.04.11 13:04 | modify | 122 | 0.10 | 1.07289 | 1.07689 | 1.06489 | ||
| 358 | 2024.04.11 13:10 | sell | 123 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
| 359 | 2024.04.11 13:10 | modify | 123 | 0.10 | 1.07477 | 1.07877 | 1.06677 | ||
| 360 | 2024.04.11 13:15 | buy | 124 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
| 361 | 2024.04.11 13:15 | modify | 124 | 0.10 | 1.07472 | 1.07072 | 1.08272 | ||
| 362 | 2024.04.11 13:16 | buy | 125 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
| 363 | 2024.04.11 13:16 | modify | 125 | 0.10 | 1.07504 | 1.07104 | 1.08304 | ||
| 364 | 2024.04.11 13:23 | buy | 126 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
| 365 | 2024.04.11 13:23 | modify | 126 | 0.10 | 1.07438 | 1.07038 | 1.08238 | ||
| 366 | 2024.04.11 13:26 | buy | 127 | 0.10 | 1.07533 | 0.00000 | 0.00000 | ||
| 367 | 2024.04.11 13:26 | modify | 127 | 0.10 | 1.07533 | 1.07133 | 1.08333 | ||
| 368 | 2024.04.11 13:27 | s/l | 116 | 0.10 | 1.07561 | 1.07561 | 1.06361 | -40.00 | 10560.30 |
| 369 | 2024.04.11 13:27 | buy | 128 | 0.10 | 1.07563 | 0.00000 | 0.00000 | ||
| 370 | 2024.04.11 13:27 | modify | 128 | 0.10 | 1.07563 | 1.07163 | 1.08363 | ||
| 371 | 2024.04.11 13:29 | buy | 129 | 0.10 | 1.07594 | 0.00000 | 0.00000 | ||
| 372 | 2024.04.11 13:29 | modify | 129 | 0.10 | 1.07594 | 1.07194 | 1.08394 | ||
| 373 | 2024.04.11 13:39 | buy | 130 | 0.10 | 1.07407 | 0.00000 | 0.00000 | ||
| 374 | 2024.04.11 13:39 | modify | 130 | 0.10 | 1.07407 | 1.07007 | 1.08207 | ||
| 375 | 2024.04.11 13:49 | buy | 131 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
| 376 | 2024.04.11 13:49 | modify | 131 | 0.10 | 1.07378 | 1.06978 | 1.08178 | ||
| 377 | 2024.04.11 13:55 | buy | 132 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
| 378 | 2024.04.11 13:55 | modify | 132 | 0.10 | 1.07344 | 1.06944 | 1.08144 | ||
| 379 | 2024.04.11 14:00 | buy | 133 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
| 380 | 2024.04.11 14:00 | modify | 133 | 0.10 | 1.07311 | 1.06911 | 1.08111 | ||
| 381 | 2024.04.11 14:15 | buy | 134 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
| 382 | 2024.04.11 14:15 | modify | 134 | 0.10 | 1.07288 | 1.06888 | 1.08088 | ||
| 383 | 2024.04.11 14:16 | buy | 135 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
| 384 | 2024.04.11 14:16 | modify | 135 | 0.10 | 1.07257 | 1.06857 | 1.08057 | ||
| 385 | 2024.04.11 14:19 | s/l | 129 | 0.10 | 1.07194 | 1.07194 | 1.08394 | -40.00 | 10520.30 |
| 386 | 2024.04.11 14:19 | buy | 136 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
| 387 | 2024.04.11 14:19 | modify | 136 | 0.10 | 1.07223 | 1.06823 | 1.08023 | ||
| 388 | 2024.04.11 14:23 | buy | 137 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
| 389 | 2024.04.11 14:23 | modify | 137 | 0.10 | 1.07199 | 1.06799 | 1.07999 | ||
| 390 | 2024.04.11 14:24 | s/l | 128 | 0.10 | 1.07163 | 1.07163 | 1.08363 | -40.00 | 10480.30 |
| 391 | 2024.04.11 14:26 | buy | 138 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
| 392 | 2024.04.11 14:26 | modify | 138 | 0.10 | 1.07167 | 1.06767 | 1.07967 | ||
| 393 | 2024.04.11 14:26 | s/l | 127 | 0.10 | 1.07133 | 1.07133 | 1.08333 | -40.00 | 10440.30 |
| 394 | 2024.04.11 14:28 | buy | 139 | 0.10 | 1.07137 | 0.00000 | 0.00000 | ||
| 395 | 2024.04.11 14:28 | modify | 139 | 0.10 | 1.07137 | 1.06737 | 1.07937 | ||
| 396 | 2024.04.11 14:30 | s/l | 125 | 0.10 | 1.07104 | 1.07104 | 1.08304 | -40.00 | 10400.30 |
| 397 | 2024.04.11 14:33 | buy | 140 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
| 398 | 2024.04.11 14:33 | modify | 140 | 0.10 | 1.07111 | 1.06711 | 1.07911 | ||
| 399 | 2024.04.11 14:35 | close | 140 | 0.10 | 1.07083 | 1.06711 | 1.07911 | -2.80 | 10397.50 |
| 400 | 2024.04.11 14:35 | close | 139 | 0.10 | 1.07083 | 1.06737 | 1.07937 | -5.40 | 10392.10 |
| 401 | 2024.04.11 14:35 | close | 138 | 0.10 | 1.07083 | 1.06767 | 1.07967 | -8.40 | 10383.70 |
| 402 | 2024.04.11 14:35 | close | 137 | 0.10 | 1.07083 | 1.06799 | 1.07999 | -11.60 | 10372.10 |
| 403 | 2024.04.11 14:35 | close | 136 | 0.10 | 1.07083 | 1.06823 | 1.08023 | -14.00 | 10358.10 |
| 404 | 2024.04.11 14:35 | close | 135 | 0.10 | 1.07083 | 1.06857 | 1.08057 | -17.40 | 10340.70 |
| 405 | 2024.04.11 14:35 | close | 134 | 0.10 | 1.07083 | 1.06888 | 1.08088 | -20.50 | 10320.20 |
| 406 | 2024.04.11 14:35 | close | 133 | 0.10 | 1.07083 | 1.06911 | 1.08111 | -22.80 | 10297.40 |
| 407 | 2024.04.11 14:35 | close | 132 | 0.10 | 1.07083 | 1.06944 | 1.08144 | -26.10 | 10271.30 |
| 408 | 2024.04.11 14:35 | close | 131 | 0.10 | 1.07083 | 1.06978 | 1.08178 | -29.50 | 10241.80 |
| 409 | 2024.04.11 14:35 | close | 130 | 0.10 | 1.07083 | 1.07007 | 1.08207 | -32.40 | 10209.40 |
| 410 | 2024.04.11 14:35 | close | 126 | 0.10 | 1.07083 | 1.07038 | 1.08238 | -35.50 | 10173.90 |
| 411 | 2024.04.11 14:35 | close | 124 | 0.10 | 1.07083 | 1.07072 | 1.08272 | -38.90 | 10135.00 |
| 412 | 2024.04.11 14:35 | close | 123 | 0.10 | 1.07113 | 1.07877 | 1.06677 | 36.40 | 10171.40 |
| 413 | 2024.04.11 14:35 | close | 122 | 0.10 | 1.07113 | 1.07689 | 1.06489 | 17.60 | 10189.00 |
| 414 | 2024.04.11 14:35 | close | 121 | 0.10 | 1.07113 | 1.07845 | 1.06645 | 33.20 | 10222.20 |
| 415 | 2024.04.11 14:35 | close | 120 | 0.10 | 1.07113 | 1.07821 | 1.06621 | 30.80 | 10253.00 |
| 416 | 2024.04.11 14:35 | close | 119 | 0.10 | 1.07113 | 1.07751 | 1.06551 | 23.80 | 10276.80 |
| 417 | 2024.04.11 14:35 | close | 118 | 0.10 | 1.07113 | 1.07793 | 1.06593 | 28.00 | 10304.80 |
| 418 | 2024.04.11 14:35 | close | 117 | 0.10 | 1.07113 | 1.07730 | 1.06530 | 21.70 | 10326.50 |
| 419 | 2024.04.11 14:35 | close | 115 | 0.10 | 1.07113 | 1.07603 | 1.06403 | 9.00 | 10335.50 |
| 420 | 2024.04.11 14:35 | close | 114 | 0.10 | 1.07113 | 1.07661 | 1.06461 | 14.80 | 10350.30 |
| 421 | 2024.04.12 12:30 | sell | 141 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
| 422 | 2024.04.12 12:30 | modify | 141 | 0.10 | 1.06481 | 1.06881 | 1.05681 | ||
| 423 | 2024.04.12 12:36 | sell | 142 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
| 424 | 2024.04.12 12:36 | modify | 142 | 0.10 | 1.06451 | 1.06851 | 1.05651 | ||
| 425 | 2024.04.12 12:39 | sell | 143 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
| 426 | 2024.04.12 12:39 | modify | 143 | 0.10 | 1.06410 | 1.06810 | 1.05610 | ||
| 427 | 2024.04.12 12:42 | sell | 144 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
| 428 | 2024.04.12 12:42 | modify | 144 | 0.10 | 1.06389 | 1.06789 | 1.05589 | ||
| 429 | 2024.04.12 12:44 | sell | 145 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
| 430 | 2024.04.12 12:44 | modify | 145 | 0.10 | 1.06352 | 1.06752 | 1.05552 | ||
| 431 | 2024.04.12 12:50 | sell | 146 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
| 432 | 2024.04.12 12:50 | modify | 146 | 0.10 | 1.06317 | 1.06717 | 1.05517 | ||
| 433 | 2024.04.12 14:13 | sell | 147 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
| 434 | 2024.04.12 14:13 | modify | 147 | 0.10 | 1.06301 | 1.06701 | 1.05501 | ||
| 435 | 2024.04.12 14:15 | sell | 148 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
| 436 | 2024.04.12 14:15 | modify | 148 | 0.10 | 1.06257 | 1.06657 | 1.05457 | ||
| 437 | 2024.04.12 14:20 | sell | 149 | 0.10 | 1.06236 | 0.00000 | 0.00000 | ||
| 438 | 2024.04.12 14:20 | modify | 149 | 0.10 | 1.06236 | 1.06636 | 1.05436 | ||
| 439 | 2024.04.12 15:00 | close | 149 | 0.10 | 1.06328 | 1.06636 | 1.05436 | -9.20 | 10341.10 |
| 440 | 2024.04.12 15:00 | close | 148 | 0.10 | 1.06328 | 1.06657 | 1.05457 | -7.10 | 10334.00 |
| 441 | 2024.04.12 15:00 | close | 147 | 0.10 | 1.06328 | 1.06701 | 1.05501 | -2.70 | 10331.30 |
| 442 | 2024.04.12 15:00 | close | 146 | 0.10 | 1.06328 | 1.06717 | 1.05517 | -1.10 | 10330.20 |
| 443 | 2024.04.12 15:00 | close | 145 | 0.10 | 1.06328 | 1.06752 | 1.05552 | 2.40 | 10332.60 |
| 444 | 2024.04.12 15:00 | close | 144 | 0.10 | 1.06328 | 1.06789 | 1.05589 | 6.10 | 10338.70 |
| 445 | 2024.04.12 15:00 | close | 143 | 0.10 | 1.06328 | 1.06810 | 1.05610 | 8.20 | 10346.90 |
| 446 | 2024.04.12 15:00 | close | 142 | 0.10 | 1.06328 | 1.06851 | 1.05651 | 12.30 | 10359.20 |
| 447 | 2024.04.12 15:00 | close | 141 | 0.10 | 1.06328 | 1.06881 | 1.05681 | 15.30 | 10374.50 |
| 448 | 2024.04.15 12:30 | sell | 150 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
| 449 | 2024.04.15 12:30 | modify | 150 | 0.10 | 1.06531 | 1.06931 | 1.05731 | ||
| 450 | 2024.04.15 12:30 | sell | 151 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
| 451 | 2024.04.15 12:30 | modify | 151 | 0.10 | 1.06463 | 1.06863 | 1.05663 | ||
| 452 | 2024.04.15 12:30 | sell | 152 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
| 453 | 2024.04.15 12:30 | modify | 152 | 0.10 | 1.06344 | 1.06744 | 1.05544 | ||
| 454 | 2024.04.15 12:30 | sell | 153 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
| 455 | 2024.04.15 12:30 | modify | 153 | 0.10 | 1.06412 | 1.06812 | 1.05612 | ||
| 456 | 2024.04.15 12:32 | sell | 154 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
| 457 | 2024.04.15 12:32 | modify | 154 | 0.10 | 1.06381 | 1.06781 | 1.05581 | ||
| 458 | 2024.04.15 12:34 | sell | 155 | 0.10 | 1.06314 | 0.00000 | 0.00000 | ||
| 459 | 2024.04.15 12:34 | modify | 155 | 0.10 | 1.06314 | 1.06714 | 1.05514 | ||
| 460 | 2024.04.15 12:54 | sell | 156 | 0.10 | 1.06445 | 0.00000 | 0.00000 | ||
| 461 | 2024.04.15 12:54 | modify | 156 | 0.10 | 1.06445 | 1.06845 | 1.05645 | ||
| 462 | 2024.04.15 13:00 | sell | 157 | 0.10 | 1.06502 | 0.00000 | 0.00000 | ||
| 463 | 2024.04.15 13:00 | modify | 157 | 0.10 | 1.06502 | 1.06902 | 1.05702 | ||
| 464 | 2024.04.15 13:03 | sell | 158 | 0.10 | 1.06561 | 0.00000 | 0.00000 | ||
| 465 | 2024.04.15 13:03 | modify | 158 | 0.10 | 1.06561 | 1.06961 | 1.05761 | ||
| 466 | 2024.04.15 13:06 | sell | 159 | 0.10 | 1.06592 | 0.00000 | 0.00000 | ||
| 467 | 2024.04.15 13:06 | modify | 159 | 0.10 | 1.06592 | 1.06992 | 1.05792 | ||
| 468 | 2024.04.15 14:08 | sell | 160 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
| 469 | 2024.04.15 14:08 | modify | 160 | 0.10 | 1.06288 | 1.06688 | 1.05488 | ||
| 470 | 2024.04.15 14:10 | sell | 161 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
| 471 | 2024.04.15 14:10 | modify | 161 | 0.10 | 1.06258 | 1.06658 | 1.05458 | ||
| 472 | 2024.04.15 14:26 | sell | 162 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
| 473 | 2024.04.15 14:26 | modify | 162 | 0.10 | 1.06231 | 1.06631 | 1.05431 | ||
| 474 | 2024.04.15 15:00 | close | 162 | 0.10 | 1.06298 | 1.06631 | 1.05431 | -6.70 | 10367.80 |
| 475 | 2024.04.15 15:00 | close | 161 | 0.10 | 1.06298 | 1.06658 | 1.05458 | -4.00 | 10363.80 |
| 476 | 2024.04.15 15:00 | close | 160 | 0.10 | 1.06298 | 1.06688 | 1.05488 | -1.00 | 10362.80 |
| 477 | 2024.04.15 15:00 | close | 159 | 0.10 | 1.06298 | 1.06992 | 1.05792 | 29.40 | 10392.20 |
| 478 | 2024.04.15 15:00 | close | 158 | 0.10 | 1.06298 | 1.06961 | 1.05761 | 26.30 | 10418.50 |
| 479 | 2024.04.15 15:00 | close | 157 | 0.10 | 1.06298 | 1.06902 | 1.05702 | 20.40 | 10438.90 |
| 480 | 2024.04.15 15:00 | close | 156 | 0.10 | 1.06298 | 1.06845 | 1.05645 | 14.70 | 10453.60 |
| 481 | 2024.04.15 15:00 | close | 155 | 0.10 | 1.06298 | 1.06714 | 1.05514 | 1.60 | 10455.20 |
| 482 | 2024.04.15 15:00 | close | 154 | 0.10 | 1.06298 | 1.06781 | 1.05581 | 8.30 | 10463.50 |
| 483 | 2024.04.15 15:00 | close | 153 | 0.10 | 1.06298 | 1.06812 | 1.05612 | 11.40 | 10474.90 |
| 484 | 2024.04.15 15:00 | close | 152 | 0.10 | 1.06298 | 1.06744 | 1.05544 | 4.60 | 10479.50 |
| 485 | 2024.04.15 15:00 | close | 151 | 0.10 | 1.06298 | 1.06863 | 1.05663 | 16.50 | 10496.00 |
| 486 | 2024.04.15 15:00 | close | 150 | 0.10 | 1.06298 | 1.06931 | 1.05731 | 23.30 | 10519.30 |
| 487 | 2024.04.16 12:30 | buy | 163 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
| 488 | 2024.04.16 12:30 | modify | 163 | 0.10 | 1.06429 | 1.06029 | 1.07229 | ||
| 489 | 2024.04.16 12:30 | buy | 164 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
| 490 | 2024.04.16 12:30 | modify | 164 | 0.10 | 1.06463 | 1.06063 | 1.07263 | ||
| 491 | 2024.04.16 12:32 | buy | 165 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
| 492 | 2024.04.16 12:32 | modify | 165 | 0.10 | 1.06489 | 1.06089 | 1.07289 | ||
| 493 | 2024.04.16 12:36 | buy | 166 | 0.10 | 1.06520 | 0.00000 | 0.00000 | ||
| 494 | 2024.04.16 12:36 | modify | 166 | 0.10 | 1.06520 | 1.06120 | 1.07320 | ||
| 495 | 2024.04.16 12:38 | buy | 167 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
| 496 | 2024.04.16 12:38 | modify | 167 | 0.10 | 1.06550 | 1.06150 | 1.07350 | ||
| 497 | 2024.04.16 13:00 | buy | 168 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
| 498 | 2024.04.16 13:00 | modify | 168 | 0.10 | 1.06393 | 1.05993 | 1.07193 | ||
| 499 | 2024.04.16 13:13 | buy | 169 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
| 500 | 2024.04.16 13:13 | modify | 169 | 0.10 | 1.06366 | 1.05966 | 1.07166 | ||
| 501 | 2024.04.16 13:16 | buy | 170 | 0.10 | 1.06331 | 0.00000 | 0.00000 | ||
| 502 | 2024.04.16 13:16 | modify | 170 | 0.10 | 1.06331 | 1.05931 | 1.07131 | ||
| 503 | 2024.04.16 13:23 | buy | 171 | 0.10 | 1.06309 | 0.00000 | 0.00000 | ||
| 504 | 2024.04.16 13:23 | modify | 171 | 0.10 | 1.06309 | 1.05909 | 1.07109 | ||
| 505 | 2024.04.16 14:30 | sell | 172 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
| 506 | 2024.04.16 14:30 | modify | 172 | 0.10 | 1.06303 | 1.06703 | 1.05503 | ||
| 507 | 2024.04.16 14:42 | sell | 173 | 0.10 | 1.06349 | 0.00000 | 0.00000 | ||
| 508 | 2024.04.16 14:42 | modify | 173 | 0.10 | 1.06349 | 1.06749 | 1.05549 | ||
| 509 | 2024.04.16 15:00 | close | 173 | 0.10 | 1.06348 | 1.06749 | 1.05549 | 0.10 | 10519.40 |
| 510 | 2024.04.16 15:00 | close | 172 | 0.10 | 1.06348 | 1.06703 | 1.05503 | -4.50 | 10514.90 |
| 511 | 2024.04.16 15:00 | close | 171 | 0.10 | 1.06318 | 1.05909 | 1.07109 | 0.90 | 10515.80 |
| 512 | 2024.04.16 15:00 | close | 170 | 0.10 | 1.06318 | 1.05931 | 1.07131 | -1.30 | 10514.50 |
| 513 | 2024.04.16 15:00 | close | 169 | 0.10 | 1.06318 | 1.05966 | 1.07166 | -4.80 | 10509.70 |
| 514 | 2024.04.16 15:00 | close | 168 | 0.10 | 1.06318 | 1.05993 | 1.07193 | -7.50 | 10502.20 |
| 515 | 2024.04.16 15:00 | close | 167 | 0.10 | 1.06318 | 1.06150 | 1.07350 | -23.20 | 10479.00 |
| 516 | 2024.04.16 15:00 | close | 166 | 0.10 | 1.06318 | 1.06120 | 1.07320 | -20.20 | 10458.80 |
| 517 | 2024.04.16 15:00 | close | 165 | 0.10 | 1.06318 | 1.06089 | 1.07289 | -17.10 | 10441.70 |
| 518 | 2024.04.16 15:00 | close | 164 | 0.10 | 1.06318 | 1.06063 | 1.07263 | -14.50 | 10427.20 |
| 519 | 2024.04.16 15:00 | close | 163 | 0.10 | 1.06318 | 1.06029 | 1.07229 | -11.10 | 10416.10 |
| 520 | 2024.04.17 12:30 | sell | 174 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
| 521 | 2024.04.17 12:30 | modify | 174 | 0.10 | 1.06344 | 1.06744 | 1.05544 | ||
| 522 | 2024.04.17 12:47 | sell | 175 | 0.10 | 1.06374 | 0.00000 | 0.00000 | ||
| 523 | 2024.04.17 12:47 | modify | 175 | 0.10 | 1.06374 | 1.06774 | 1.05574 | ||
| 524 | 2024.04.17 13:09 | sell | 176 | 0.10 | 1.06405 | 0.00000 | 0.00000 | ||
| 525 | 2024.04.17 13:09 | modify | 176 | 0.10 | 1.06405 | 1.06805 | 1.05605 | ||
| 526 | 2024.04.17 13:14 | sell | 177 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
| 527 | 2024.04.17 13:14 | modify | 177 | 0.10 | 1.06441 | 1.06841 | 1.05641 | ||
| 528 | 2024.04.17 13:16 | sell | 178 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
| 529 | 2024.04.17 13:16 | modify | 178 | 0.10 | 1.06464 | 1.06864 | 1.05664 | ||
| 530 | 2024.04.17 13:46 | buy | 179 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
| 531 | 2024.04.17 13:46 | modify | 179 | 0.10 | 1.06527 | 1.06127 | 1.07327 | ||
| 532 | 2024.04.17 13:47 | buy | 180 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
| 533 | 2024.04.17 13:47 | modify | 180 | 0.10 | 1.06558 | 1.06158 | 1.07358 | ||
| 534 | 2024.04.17 13:52 | buy | 181 | 0.10 | 1.06492 | 0.00000 | 0.00000 | ||
| 535 | 2024.04.17 13:52 | modify | 181 | 0.10 | 1.06492 | 1.06092 | 1.07292 | ||
| 536 | 2024.04.17 13:59 | buy | 182 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
| 537 | 2024.04.17 13:59 | modify | 182 | 0.10 | 1.06461 | 1.06061 | 1.07261 | ||
| 538 | 2024.04.17 14:04 | buy | 183 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
| 539 | 2024.04.17 14:04 | modify | 183 | 0.10 | 1.06429 | 1.06029 | 1.07229 | ||
| 540 | 2024.04.17 14:20 | buy | 184 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
| 541 | 2024.04.17 14:20 | modify | 184 | 0.10 | 1.06402 | 1.06002 | 1.07202 | ||
| 542 | 2024.04.17 14:23 | buy | 185 | 0.10 | 1.06373 | 0.00000 | 0.00000 | ||
| 543 | 2024.04.17 14:23 | modify | 185 | 0.10 | 1.06373 | 1.05973 | 1.07173 | ||
| 544 | 2024.04.17 14:53 | buy | 186 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
| 545 | 2024.04.17 14:53 | modify | 186 | 0.10 | 1.06341 | 1.05941 | 1.07141 | ||
| 546 | 2024.04.17 15:00 | close | 186 | 0.10 | 1.06355 | 1.05941 | 1.07141 | 1.40 | 10417.50 |
| 547 | 2024.04.17 15:00 | close | 185 | 0.10 | 1.06355 | 1.05973 | 1.07173 | -1.80 | 10415.70 |
| 548 | 2024.04.17 15:00 | close | 184 | 0.10 | 1.06355 | 1.06002 | 1.07202 | -4.70 | 10411.00 |
| 549 | 2024.04.17 15:00 | close | 183 | 0.10 | 1.06355 | 1.06029 | 1.07229 | -7.40 | 10403.60 |
| 550 | 2024.04.17 15:00 | close | 182 | 0.10 | 1.06355 | 1.06061 | 1.07261 | -10.60 | 10393.00 |
| 551 | 2024.04.17 15:00 | close | 181 | 0.10 | 1.06355 | 1.06092 | 1.07292 | -13.70 | 10379.30 |
| 552 | 2024.04.17 15:00 | close | 180 | 0.10 | 1.06355 | 1.06158 | 1.07358 | -20.30 | 10359.00 |
| 553 | 2024.04.17 15:00 | close | 179 | 0.10 | 1.06355 | 1.06127 | 1.07327 | -17.20 | 10341.80 |
| 554 | 2024.04.17 15:00 | close | 178 | 0.10 | 1.06385 | 1.06864 | 1.05664 | 7.90 | 10349.70 |
| 555 | 2024.04.17 15:00 | close | 177 | 0.10 | 1.06385 | 1.06841 | 1.05641 | 5.60 | 10355.30 |
| 556 | 2024.04.17 15:00 | close | 176 | 0.10 | 1.06385 | 1.06805 | 1.05605 | 2.00 | 10357.30 |
| 557 | 2024.04.17 15:00 | close | 175 | 0.10 | 1.06385 | 1.06774 | 1.05574 | -1.10 | 10356.20 |
| 558 | 2024.04.17 15:00 | close | 174 | 0.10 | 1.06385 | 1.06744 | 1.05544 | -4.10 | 10352.10 |
| 559 | 2024.04.18 12:30 | sell | 187 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
| 560 | 2024.04.18 12:30 | modify | 187 | 0.10 | 1.06727 | 1.07127 | 1.05927 | ||
| 561 | 2024.04.18 12:30 | sell | 188 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
| 562 | 2024.04.18 12:30 | modify | 188 | 0.10 | 1.06688 | 1.07088 | 1.05888 | ||
| 563 | 2024.04.18 12:30 | sell | 189 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
| 564 | 2024.04.18 12:30 | modify | 189 | 0.10 | 1.06655 | 1.07055 | 1.05855 | ||
| 565 | 2024.04.18 12:31 | sell | 190 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
| 566 | 2024.04.18 12:31 | modify | 190 | 0.10 | 1.06628 | 1.07028 | 1.05828 | ||
| 567 | 2024.04.18 12:31 | sell | 191 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
| 568 | 2024.04.18 12:31 | modify | 191 | 0.10 | 1.06604 | 1.07004 | 1.05804 | ||
| 569 | 2024.04.18 12:45 | buy | 192 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
| 570 | 2024.04.18 12:45 | modify | 192 | 0.10 | 1.06668 | 1.06268 | 1.07468 | ||
| 571 | 2024.04.18 12:47 | buy | 193 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
| 572 | 2024.04.18 12:47 | modify | 193 | 0.10 | 1.06702 | 1.06302 | 1.07502 | ||
| 573 | 2024.04.18 13:03 | buy | 194 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
| 574 | 2024.04.18 13:03 | modify | 194 | 0.10 | 1.06635 | 1.06235 | 1.07435 | ||
| 575 | 2024.04.18 13:17 | sell | 195 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
| 576 | 2024.04.18 13:17 | modify | 195 | 0.10 | 1.06570 | 1.06970 | 1.05770 | ||
| 577 | 2024.04.18 13:39 | sell | 196 | 0.10 | 1.06538 | 0.00000 | 0.00000 | ||
| 578 | 2024.04.18 13:39 | modify | 196 | 0.10 | 1.06538 | 1.06938 | 1.05738 | ||
| 579 | 2024.04.18 13:40 | sell | 197 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
| 580 | 2024.04.18 13:40 | modify | 197 | 0.10 | 1.06517 | 1.06917 | 1.05717 | ||
| 581 | 2024.04.18 13:41 | sell | 198 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
| 582 | 2024.04.18 13:41 | modify | 198 | 0.10 | 1.06486 | 1.06886 | 1.05686 | ||
| 583 | 2024.04.18 15:00 | close | 198 | 0.10 | 1.06567 | 1.06886 | 1.05686 | -8.10 | 10344.00 |
| 584 | 2024.04.18 15:00 | close | 197 | 0.10 | 1.06567 | 1.06917 | 1.05717 | -5.00 | 10339.00 |
| 585 | 2024.04.18 15:00 | close | 196 | 0.10 | 1.06567 | 1.06938 | 1.05738 | -2.90 | 10336.10 |
| 586 | 2024.04.18 15:00 | close | 195 | 0.10 | 1.06567 | 1.06970 | 1.05770 | 0.30 | 10336.40 |
| 587 | 2024.04.18 15:00 | close | 194 | 0.10 | 1.06537 | 1.06235 | 1.07435 | -9.80 | 10326.60 |
| 588 | 2024.04.18 15:00 | close | 193 | 0.10 | 1.06537 | 1.06302 | 1.07502 | -16.50 | 10310.10 |
| 589 | 2024.04.18 15:00 | close | 192 | 0.10 | 1.06537 | 1.06268 | 1.07468 | -13.10 | 10297.00 |
| 590 | 2024.04.18 15:00 | close | 191 | 0.10 | 1.06567 | 1.07004 | 1.05804 | 3.70 | 10300.70 |
| 591 | 2024.04.18 15:00 | close | 190 | 0.10 | 1.06567 | 1.07028 | 1.05828 | 6.10 | 10306.80 |
| 592 | 2024.04.18 15:00 | close | 189 | 0.10 | 1.06567 | 1.07055 | 1.05855 | 8.80 | 10315.60 |
| 593 | 2024.04.18 15:00 | close | 188 | 0.10 | 1.06567 | 1.07088 | 1.05888 | 12.10 | 10327.70 |
| 594 | 2024.04.18 15:00 | close | 187 | 0.10 | 1.06567 | 1.07127 | 1.05927 | 16.00 | 10343.70 |
| 595 | 2024.04.19 12:30 | sell | 199 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
| 596 | 2024.04.19 12:30 | modify | 199 | 0.10 | 1.06624 | 1.07024 | 1.05824 | ||
| 597 | 2024.04.19 12:31 | sell | 200 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
| 598 | 2024.04.19 12:31 | modify | 200 | 0.10 | 1.06660 | 1.07060 | 1.05860 | ||
| 599 | 2024.04.19 12:32 | sell | 201 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
| 600 | 2024.04.19 12:32 | modify | 201 | 0.10 | 1.06685 | 1.07085 | 1.05885 | ||
| 601 | 2024.04.19 12:38 | sell | 202 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
| 602 | 2024.04.19 12:38 | modify | 202 | 0.10 | 1.06720 | 1.07120 | 1.05920 | ||
| 603 | 2024.04.19 13:00 | buy | 203 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
| 604 | 2024.04.19 13:00 | modify | 203 | 0.10 | 1.06680 | 1.06280 | 1.07480 | ||
| 605 | 2024.04.19 13:11 | buy | 204 | 0.10 | 1.06652 | 0.00000 | 0.00000 | ||
| 606 | 2024.04.19 13:11 | modify | 204 | 0.10 | 1.06652 | 1.06252 | 1.07452 | ||
| 607 | 2024.04.19 13:15 | buy | 205 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
| 608 | 2024.04.19 13:15 | modify | 205 | 0.10 | 1.06623 | 1.06223 | 1.07423 | ||
| 609 | 2024.04.19 13:24 | buy | 206 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
| 610 | 2024.04.19 13:24 | modify | 206 | 0.10 | 1.06715 | 1.06315 | 1.07515 | ||
| 611 | 2024.04.19 13:24 | buy | 207 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
| 612 | 2024.04.19 13:24 | modify | 207 | 0.10 | 1.06750 | 1.06350 | 1.07550 | ||
| 613 | 2024.04.19 13:33 | buy | 208 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
| 614 | 2024.04.19 13:33 | modify | 208 | 0.10 | 1.06776 | 1.06376 | 1.07576 | ||
| 615 | 2024.04.19 14:30 | buy | 209 | 0.10 | 1.06805 | 0.00000 | 0.00000 | ||
| 616 | 2024.04.19 14:30 | modify | 209 | 0.10 | 1.06805 | 1.06405 | 1.07605 | ||
| 617 | 2024.04.19 15:00 | close | 209 | 0.10 | 1.06694 | 1.06405 | 1.07605 | -11.10 | 10332.60 |
| 618 | 2024.04.19 15:00 | close | 208 | 0.10 | 1.06694 | 1.06376 | 1.07576 | -8.20 | 10324.40 |
| 619 | 2024.04.19 15:00 | close | 207 | 0.10 | 1.06694 | 1.06350 | 1.07550 | -5.60 | 10318.80 |
| 620 | 2024.04.19 15:00 | close | 206 | 0.10 | 1.06694 | 1.06315 | 1.07515 | -2.10 | 10316.70 |
| 621 | 2024.04.19 15:00 | close | 205 | 0.10 | 1.06694 | 1.06223 | 1.07423 | 7.10 | 10323.80 |
| 622 | 2024.04.19 15:00 | close | 204 | 0.10 | 1.06694 | 1.06252 | 1.07452 | 4.20 | 10328.00 |
| 623 | 2024.04.19 15:00 | close | 203 | 0.10 | 1.06694 | 1.06280 | 1.07480 | 1.40 | 10329.40 |
| 624 | 2024.04.19 15:00 | close | 202 | 0.10 | 1.06724 | 1.07120 | 1.05920 | -0.40 | 10329.00 |
| 625 | 2024.04.19 15:00 | close | 201 | 0.10 | 1.06724 | 1.07085 | 1.05885 | -3.90 | 10325.10 |
| 626 | 2024.04.19 15:00 | close | 200 | 0.10 | 1.06724 | 1.07060 | 1.05860 | -6.40 | 10318.70 |
| 627 | 2024.04.19 15:00 | close | 199 | 0.10 | 1.06724 | 1.07024 | 1.05824 | -10.00 | 10308.70 |
| 628 | 2024.04.22 12:30 | sell | 210 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
| 629 | 2024.04.22 12:30 | modify | 210 | 0.10 | 1.06420 | 1.06820 | 1.05620 | ||
| 630 | 2024.04.22 13:01 | sell | 211 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
| 631 | 2024.04.22 13:01 | modify | 211 | 0.10 | 1.06390 | 1.06790 | 1.05590 | ||
| 632 | 2024.04.22 13:10 | sell | 212 | 0.10 | 1.06359 | 0.00000 | 0.00000 | ||
| 633 | 2024.04.22 13:10 | modify | 212 | 0.10 | 1.06359 | 1.06759 | 1.05559 | ||
| 634 | 2024.04.22 13:16 | sell | 213 | 0.10 | 1.06326 | 0.00000 | 0.00000 | ||
| 635 | 2024.04.22 13:16 | modify | 213 | 0.10 | 1.06326 | 1.06726 | 1.05526 | ||
| 636 | 2024.04.22 13:22 | sell | 214 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
| 637 | 2024.04.22 13:22 | modify | 214 | 0.10 | 1.06298 | 1.06698 | 1.05498 | ||
| 638 | 2024.04.22 13:28 | sell | 215 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
| 639 | 2024.04.22 13:28 | modify | 215 | 0.10 | 1.06269 | 1.06669 | 1.05469 | ||
| 640 | 2024.04.22 13:34 | sell | 216 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
| 641 | 2024.04.22 13:34 | modify | 216 | 0.10 | 1.06239 | 1.06639 | 1.05439 | ||
| 642 | 2024.04.22 14:46 | sell | 217 | 0.10 | 1.06453 | 0.00000 | 0.00000 | ||
| 643 | 2024.04.22 14:46 | modify | 217 | 0.10 | 1.06453 | 1.06853 | 1.05653 | ||
| 644 | 2024.04.22 15:00 | close | 217 | 0.10 | 1.06479 | 1.06853 | 1.05653 | -2.60 | 10306.10 |
| 645 | 2024.04.22 15:00 | close | 216 | 0.10 | 1.06479 | 1.06639 | 1.05439 | -24.00 | 10282.10 |
| 646 | 2024.04.22 15:00 | close | 215 | 0.10 | 1.06479 | 1.06669 | 1.05469 | -21.00 | 10261.10 |
| 647 | 2024.04.22 15:00 | close | 214 | 0.10 | 1.06479 | 1.06698 | 1.05498 | -18.10 | 10243.00 |
| 648 | 2024.04.22 15:00 | close | 213 | 0.10 | 1.06479 | 1.06726 | 1.05526 | -15.30 | 10227.70 |
| 649 | 2024.04.22 15:00 | close | 212 | 0.10 | 1.06479 | 1.06759 | 1.05559 | -12.00 | 10215.70 |
| 650 | 2024.04.22 15:00 | close | 211 | 0.10 | 1.06479 | 1.06790 | 1.05590 | -8.90 | 10206.80 |
| 651 | 2024.04.22 15:00 | close | 210 | 0.10 | 1.06479 | 1.06820 | 1.05620 | -5.90 | 10200.90 |
| 652 | 2024.04.23 12:30 | buy | 218 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
| 653 | 2024.04.23 12:30 | modify | 218 | 0.10 | 1.06759 | 1.06359 | 1.07559 | ||
| 654 | 2024.04.23 12:34 | buy | 219 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
| 655 | 2024.04.23 12:34 | modify | 219 | 0.10 | 1.06725 | 1.06325 | 1.07525 | ||
| 656 | 2024.04.23 12:45 | buy | 220 | 0.10 | 1.06695 | 0.00000 | 0.00000 | ||
| 657 | 2024.04.23 12:45 | modify | 220 | 0.10 | 1.06695 | 1.06295 | 1.07495 | ||
| 658 | 2024.04.23 13:18 | buy | 221 | 0.10 | 1.06665 | 0.00000 | 0.00000 | ||
| 659 | 2024.04.23 13:18 | modify | 221 | 0.10 | 1.06665 | 1.06265 | 1.07465 | ||
| 660 | 2024.04.23 13:36 | buy | 222 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
| 661 | 2024.04.23 13:36 | modify | 222 | 0.10 | 1.06635 | 1.06235 | 1.07435 | ||
| 662 | 2024.04.23 13:45 | buy | 223 | 0.10 | 1.06777 | 0.00000 | 0.00000 | ||
| 663 | 2024.04.23 13:45 | modify | 223 | 0.10 | 1.06777 | 1.06377 | 1.07577 | ||
| 664 | 2024.04.23 13:45 | buy | 224 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
| 665 | 2024.04.23 13:45 | modify | 224 | 0.10 | 1.06872 | 1.06472 | 1.07672 | ||
| 666 | 2024.04.23 13:45 | buy | 225 | 0.10 | 1.06935 | 0.00000 | 0.00000 | ||
| 667 | 2024.04.23 13:45 | modify | 225 | 0.10 | 1.06935 | 1.06535 | 1.07735 | ||
| 668 | 2024.04.23 13:46 | buy | 226 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
| 669 | 2024.04.23 13:46 | modify | 226 | 0.10 | 1.07071 | 1.06671 | 1.07871 | ||
| 670 | 2024.04.23 13:46 | buy | 227 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
| 671 | 2024.04.23 13:46 | modify | 227 | 0.10 | 1.06986 | 1.06586 | 1.07786 | ||
| 672 | 2024.04.23 13:47 | buy | 228 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
| 673 | 2024.04.23 13:47 | modify | 228 | 0.10 | 1.06954 | 1.06554 | 1.07754 | ||
| 674 | 2024.04.23 13:48 | buy | 229 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
| 675 | 2024.04.23 13:48 | modify | 229 | 0.10 | 1.06902 | 1.06502 | 1.07702 | ||
| 676 | 2024.04.23 13:53 | buy | 230 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
| 677 | 2024.04.23 13:53 | modify | 230 | 0.10 | 1.07032 | 1.06632 | 1.07832 | ||
| 678 | 2024.04.23 13:55 | buy | 231 | 0.10 | 1.07128 | 0.00000 | 0.00000 | ||
| 679 | 2024.04.23 13:55 | modify | 231 | 0.10 | 1.07128 | 1.06728 | 1.07928 | ||
| 680 | 2024.04.23 13:57 | buy | 232 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
| 681 | 2024.04.23 13:57 | modify | 232 | 0.10 | 1.07085 | 1.06685 | 1.07885 | ||
| 682 | 2024.04.23 15:00 | close | 232 | 0.10 | 1.06984 | 1.06685 | 1.07885 | -10.10 | 10190.80 |
| 683 | 2024.04.23 15:00 | close | 231 | 0.10 | 1.06984 | 1.06728 | 1.07928 | -14.40 | 10176.40 |
| 684 | 2024.04.23 15:00 | close | 230 | 0.10 | 1.06984 | 1.06632 | 1.07832 | -4.80 | 10171.60 |
| 685 | 2024.04.23 15:00 | close | 229 | 0.10 | 1.06984 | 1.06502 | 1.07702 | 8.20 | 10179.80 |
| 686 | 2024.04.23 15:00 | close | 228 | 0.10 | 1.06984 | 1.06554 | 1.07754 | 3.00 | 10182.80 |
| 687 | 2024.04.23 15:00 | close | 227 | 0.10 | 1.06984 | 1.06586 | 1.07786 | -0.20 | 10182.60 |
| 688 | 2024.04.23 15:00 | close | 226 | 0.10 | 1.06984 | 1.06671 | 1.07871 | -8.70 | 10173.90 |
| 689 | 2024.04.23 15:00 | close | 225 | 0.10 | 1.06984 | 1.06535 | 1.07735 | 4.90 | 10178.80 |
| 690 | 2024.04.23 15:00 | close | 224 | 0.10 | 1.06984 | 1.06472 | 1.07672 | 11.20 | 10190.00 |
| 691 | 2024.04.23 15:00 | close | 223 | 0.10 | 1.06984 | 1.06377 | 1.07577 | 20.70 | 10210.70 |
| 692 | 2024.04.23 15:00 | close | 222 | 0.10 | 1.06984 | 1.06235 | 1.07435 | 34.90 | 10245.60 |
| 693 | 2024.04.23 15:00 | close | 221 | 0.10 | 1.06984 | 1.06265 | 1.07465 | 31.90 | 10277.50 |
| 694 | 2024.04.23 15:00 | close | 220 | 0.10 | 1.06984 | 1.06295 | 1.07495 | 28.90 | 10306.40 |
| 695 | 2024.04.23 15:00 | close | 219 | 0.10 | 1.06984 | 1.06325 | 1.07525 | 25.90 | 10332.30 |
| 696 | 2024.04.23 15:00 | close | 218 | 0.10 | 1.06984 | 1.06359 | 1.07559 | 22.50 | 10354.80 |
| 697 | 2024.04.24 12:30 | sell | 233 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
| 698 | 2024.04.24 12:30 | modify | 233 | 0.10 | 1.06878 | 1.07278 | 1.06078 | ||
| 699 | 2024.04.24 12:30 | sell | 234 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
| 700 | 2024.04.24 12:30 | modify | 234 | 0.10 | 1.06837 | 1.07237 | 1.06037 | ||
| 701 | 2024.04.24 12:34 | sell | 235 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
| 702 | 2024.04.24 12:34 | modify | 235 | 0.10 | 1.06908 | 1.07308 | 1.06108 | ||
| 703 | 2024.04.24 12:44 | sell | 236 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
| 704 | 2024.04.24 12:44 | modify | 236 | 0.10 | 1.06810 | 1.07210 | 1.06010 | ||
| 705 | 2024.04.24 12:45 | sell | 237 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
| 706 | 2024.04.24 12:45 | modify | 237 | 0.10 | 1.06779 | 1.07179 | 1.05979 | ||
| 707 | 2024.04.24 13:00 | buy | 238 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
| 708 | 2024.04.24 13:00 | modify | 238 | 0.10 | 1.06875 | 1.06475 | 1.07675 | ||
| 709 | 2024.04.24 13:02 | buy | 239 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
| 710 | 2024.04.24 13:02 | modify | 239 | 0.10 | 1.06908 | 1.06508 | 1.07708 | ||
| 711 | 2024.04.24 13:20 | sell | 240 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
| 712 | 2024.04.24 13:20 | modify | 240 | 0.10 | 1.06939 | 1.07339 | 1.06139 | ||
| 713 | 2024.04.24 13:27 | sell | 241 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
| 714 | 2024.04.24 13:27 | modify | 241 | 0.10 | 1.06973 | 1.07373 | 1.06173 | ||
| 715 | 2024.04.24 13:45 | buy | 242 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
| 716 | 2024.04.24 13:45 | modify | 242 | 0.10 | 1.06965 | 1.06565 | 1.07765 | ||
| 717 | 2024.04.24 13:48 | buy | 243 | 0.10 | 1.06935 | 0.00000 | 0.00000 | ||
| 718 | 2024.04.24 13:48 | modify | 243 | 0.10 | 1.06935 | 1.06535 | 1.07735 | ||
| 719 | 2024.04.24 14:06 | buy | 244 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
| 720 | 2024.04.24 14:06 | modify | 244 | 0.10 | 1.07034 | 1.06634 | 1.07834 | ||
| 721 | 2024.04.24 14:11 | buy | 245 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
| 722 | 2024.04.24 14:11 | modify | 245 | 0.10 | 1.06994 | 1.06594 | 1.07794 | ||
| 723 | 2024.04.24 15:00 | close | 245 | 0.10 | 1.06880 | 1.06594 | 1.07794 | -11.40 | 10343.40 |
| 724 | 2024.04.24 15:00 | close | 244 | 0.10 | 1.06880 | 1.06634 | 1.07834 | -15.40 | 10328.00 |
| 725 | 2024.04.24 15:00 | close | 243 | 0.10 | 1.06880 | 1.06535 | 1.07735 | -5.50 | 10322.50 |
| 726 | 2024.04.24 15:00 | close | 242 | 0.10 | 1.06880 | 1.06565 | 1.07765 | -8.50 | 10314.00 |
| 727 | 2024.04.24 15:00 | close | 241 | 0.10 | 1.06910 | 1.07373 | 1.06173 | 6.30 | 10320.30 |
| 728 | 2024.04.24 15:00 | close | 240 | 0.10 | 1.06910 | 1.07339 | 1.06139 | 2.90 | 10323.20 |
| 729 | 2024.04.24 15:00 | close | 239 | 0.10 | 1.06880 | 1.06508 | 1.07708 | -2.80 | 10320.40 |
| 730 | 2024.04.24 15:00 | close | 238 | 0.10 | 1.06880 | 1.06475 | 1.07675 | 0.50 | 10320.90 |
| 731 | 2024.04.24 15:00 | close | 237 | 0.10 | 1.06910 | 1.07179 | 1.05979 | -13.10 | 10307.80 |
| 732 | 2024.04.24 15:00 | close | 236 | 0.10 | 1.06910 | 1.07210 | 1.06010 | -10.00 | 10297.80 |
| 733 | 2024.04.24 15:00 | close | 235 | 0.10 | 1.06910 | 1.07308 | 1.06108 | -0.20 | 10297.60 |
| 734 | 2024.04.24 15:00 | close | 234 | 0.10 | 1.06910 | 1.07237 | 1.06037 | -7.30 | 10290.30 |
| 735 | 2024.04.24 15:00 | close | 233 | 0.10 | 1.06910 | 1.07278 | 1.06078 | -3.20 | 10287.10 |
| 736 | 2024.04.25 12:30 | sell | 246 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
| 737 | 2024.04.25 12:30 | modify | 246 | 0.10 | 1.07161 | 1.07561 | 1.06361 | ||
| 738 | 2024.04.25 12:30 | sell | 247 | 0.10 | 1.07122 | 0.00000 | 0.00000 | ||
| 739 | 2024.04.25 12:30 | modify | 247 | 0.10 | 1.07122 | 1.07522 | 1.06322 | ||
| 740 | 2024.04.25 12:30 | sell | 248 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
| 741 | 2024.04.25 12:30 | modify | 248 | 0.10 | 1.07300 | 1.07700 | 1.06500 | ||
| 742 | 2024.04.25 12:30 | sell | 249 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
| 743 | 2024.04.25 12:30 | modify | 249 | 0.10 | 1.07402 | 1.07802 | 1.06602 | ||
| 744 | 2024.04.25 12:30 | sell | 250 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
| 745 | 2024.04.25 12:30 | modify | 250 | 0.10 | 1.07377 | 1.07777 | 1.06577 | ||
| 746 | 2024.04.25 12:30 | sell | 251 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
| 747 | 2024.04.25 12:30 | modify | 251 | 0.10 | 1.07191 | 1.07591 | 1.06391 | ||
| 748 | 2024.04.25 12:31 | sell | 252 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
| 749 | 2024.04.25 12:31 | modify | 252 | 0.10 | 1.07088 | 1.07488 | 1.06288 | ||
| 750 | 2024.04.25 12:31 | sell | 253 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
| 751 | 2024.04.25 12:31 | modify | 253 | 0.10 | 1.07031 | 1.07431 | 1.06231 | ||
| 752 | 2024.04.25 12:32 | sell | 254 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
| 753 | 2024.04.25 12:32 | modify | 254 | 0.10 | 1.06947 | 1.07347 | 1.06147 | ||
| 754 | 2024.04.25 12:32 | sell | 255 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
| 755 | 2024.04.25 12:32 | modify | 255 | 0.10 | 1.06990 | 1.07390 | 1.06190 | ||
| 756 | 2024.04.25 12:34 | sell | 256 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
| 757 | 2024.04.25 12:34 | modify | 256 | 0.10 | 1.07008 | 1.07408 | 1.06208 | ||
| 758 | 2024.04.25 12:36 | sell | 257 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
| 759 | 2024.04.25 12:36 | modify | 257 | 0.10 | 1.07074 | 1.07474 | 1.06274 | ||
| 760 | 2024.04.25 12:39 | sell | 258 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
| 761 | 2024.04.25 12:39 | modify | 258 | 0.10 | 1.06909 | 1.07309 | 1.06109 | ||
| 762 | 2024.04.25 12:46 | sell | 259 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
| 763 | 2024.04.25 12:46 | modify | 259 | 0.10 | 1.06891 | 1.07291 | 1.06091 | ||
| 764 | 2024.04.25 12:46 | sell | 260 | 0.10 | 1.06857 | 0.00000 | 0.00000 | ||
| 765 | 2024.04.25 12:46 | modify | 260 | 0.10 | 1.06857 | 1.07257 | 1.06057 | ||
| 766 | 2024.04.25 13:10 | sell | 261 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
| 767 | 2024.04.25 13:10 | modify | 261 | 0.10 | 1.06820 | 1.07220 | 1.06020 | ||
| 768 | 2024.04.25 13:11 | sell | 262 | 0.10 | 1.06796 | 0.00000 | 0.00000 | ||
| 769 | 2024.04.25 13:11 | modify | 262 | 0.10 | 1.06796 | 1.07196 | 1.05996 | ||
| 770 | 2024.04.25 13:13 | close | 262 | 0.10 | 1.06813 | 1.07196 | 1.05996 | -1.70 | 10285.40 |
| 771 | 2024.04.25 13:13 | close | 261 | 0.10 | 1.06813 | 1.07220 | 1.06020 | 0.70 | 10286.10 |
| 772 | 2024.04.25 13:13 | close | 260 | 0.10 | 1.06813 | 1.07257 | 1.06057 | 4.40 | 10290.50 |
| 773 | 2024.04.25 13:13 | close | 259 | 0.10 | 1.06813 | 1.07291 | 1.06091 | 7.80 | 10298.30 |
| 774 | 2024.04.25 13:13 | close | 258 | 0.10 | 1.06813 | 1.07309 | 1.06109 | 9.60 | 10307.90 |
| 775 | 2024.04.25 13:13 | close | 257 | 0.10 | 1.06813 | 1.07474 | 1.06274 | 26.10 | 10334.00 |
| 776 | 2024.04.25 13:13 | close | 256 | 0.10 | 1.06813 | 1.07408 | 1.06208 | 19.50 | 10353.50 |
| 777 | 2024.04.25 13:13 | close | 255 | 0.10 | 1.06813 | 1.07390 | 1.06190 | 17.70 | 10371.20 |
| 778 | 2024.04.25 13:13 | close | 254 | 0.10 | 1.06813 | 1.07347 | 1.06147 | 13.40 | 10384.60 |
| 779 | 2024.04.25 13:13 | close | 253 | 0.10 | 1.06813 | 1.07431 | 1.06231 | 21.80 | 10406.40 |
| 780 | 2024.04.25 13:13 | close | 252 | 0.10 | 1.06813 | 1.07488 | 1.06288 | 27.50 | 10433.90 |
| 781 | 2024.04.25 13:13 | close | 251 | 0.10 | 1.06813 | 1.07591 | 1.06391 | 37.80 | 10471.70 |
| 782 | 2024.04.25 13:13 | close | 250 | 0.10 | 1.06813 | 1.07777 | 1.06577 | 56.40 | 10528.10 |
| 783 | 2024.04.25 13:13 | close | 249 | 0.10 | 1.06813 | 1.07802 | 1.06602 | 58.90 | 10587.00 |
| 784 | 2024.04.25 13:13 | close | 248 | 0.10 | 1.06813 | 1.07700 | 1.06500 | 48.70 | 10635.70 |
| 785 | 2024.04.25 13:13 | close | 247 | 0.10 | 1.06813 | 1.07522 | 1.06322 | 30.90 | 10666.60 |
| 786 | 2024.04.25 13:13 | close | 246 | 0.10 | 1.06813 | 1.07561 | 1.06361 | 34.80 | 10701.40 |
| 787 | 2024.04.26 12:30 | sell | 263 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
| 788 | 2024.04.26 12:30 | modify | 263 | 0.10 | 1.07187 | 1.07587 | 1.06387 | ||
| 789 | 2024.04.26 12:30 | sell | 264 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
| 790 | 2024.04.26 12:30 | modify | 264 | 0.10 | 1.07220 | 1.07620 | 1.06420 | ||
| 791 | 2024.04.26 12:30 | sell | 265 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
| 792 | 2024.04.26 12:30 | modify | 265 | 0.10 | 1.07285 | 1.07685 | 1.06485 | ||
| 793 | 2024.04.26 12:30 | sell | 266 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
| 794 | 2024.04.26 12:30 | modify | 266 | 0.10 | 1.07351 | 1.07751 | 1.06551 | ||
| 795 | 2024.04.26 12:31 | sell | 267 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
| 796 | 2024.04.26 12:31 | modify | 267 | 0.10 | 1.07321 | 1.07721 | 1.06521 | ||
| 797 | 2024.04.26 12:31 | sell | 268 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
| 798 | 2024.04.26 12:31 | modify | 268 | 0.10 | 1.07236 | 1.07636 | 1.06436 | ||
| 799 | 2024.04.26 12:47 | sell | 269 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
| 800 | 2024.04.26 12:47 | modify | 269 | 0.10 | 1.07154 | 1.07554 | 1.06354 | ||
| 801 | 2024.04.26 12:48 | sell | 270 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
| 802 | 2024.04.26 12:48 | modify | 270 | 0.10 | 1.07130 | 1.07530 | 1.06330 | ||
| 803 | 2024.04.26 13:29 | sell | 271 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
| 804 | 2024.04.26 13:29 | modify | 271 | 0.10 | 1.07091 | 1.07491 | 1.06291 | ||
| 805 | 2024.04.26 13:59 | sell | 272 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
| 806 | 2024.04.26 13:59 | modify | 272 | 0.10 | 1.07061 | 1.07461 | 1.06261 | ||
| 807 | 2024.04.26 14:06 | sell | 273 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
| 808 | 2024.04.26 14:06 | modify | 273 | 0.10 | 1.07032 | 1.07432 | 1.06232 | ||
| 809 | 2024.04.26 14:15 | sell | 274 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
| 810 | 2024.04.26 14:15 | modify | 274 | 0.10 | 1.07004 | 1.07404 | 1.06204 | ||
| 811 | 2024.04.26 14:19 | sell | 275 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
| 812 | 2024.04.26 14:19 | modify | 275 | 0.10 | 1.06974 | 1.07374 | 1.06174 | ||
| 813 | 2024.04.26 14:25 | sell | 276 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
| 814 | 2024.04.26 14:25 | modify | 276 | 0.10 | 1.06941 | 1.07341 | 1.06141 | ||
| 815 | 2024.04.26 14:30 | sell | 277 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
| 816 | 2024.04.26 14:30 | modify | 277 | 0.10 | 1.06914 | 1.07314 | 1.06114 | ||
| 817 | 2024.04.26 14:39 | sell | 278 | 0.10 | 1.06886 | 0.00000 | 0.00000 | ||
| 818 | 2024.04.26 14:39 | modify | 278 | 0.10 | 1.06886 | 1.07286 | 1.06086 | ||
| 819 | 2024.04.26 14:50 | sell | 279 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
| 820 | 2024.04.26 14:50 | modify | 279 | 0.10 | 1.06851 | 1.07251 | 1.06051 | ||
| 821 | 2024.04.26 14:52 | close | 279 | 0.10 | 1.06850 | 1.07251 | 1.06051 | 0.10 | 10701.50 |
| 822 | 2024.04.26 14:52 | close | 278 | 0.10 | 1.06850 | 1.07286 | 1.06086 | 3.60 | 10705.10 |
| 823 | 2024.04.26 14:52 | close | 277 | 0.10 | 1.06850 | 1.07314 | 1.06114 | 6.40 | 10711.50 |
| 824 | 2024.04.26 14:52 | close | 276 | 0.10 | 1.06850 | 1.07341 | 1.06141 | 9.10 | 10720.60 |
| 825 | 2024.04.26 14:52 | close | 275 | 0.10 | 1.06850 | 1.07374 | 1.06174 | 12.40 | 10733.00 |
| 826 | 2024.04.26 14:52 | close | 274 | 0.10 | 1.06850 | 1.07404 | 1.06204 | 15.40 | 10748.40 |
| 827 | 2024.04.26 14:52 | close | 273 | 0.10 | 1.06850 | 1.07432 | 1.06232 | 18.20 | 10766.60 |
| 828 | 2024.04.26 14:52 | close | 272 | 0.10 | 1.06850 | 1.07461 | 1.06261 | 21.10 | 10787.70 |
| 829 | 2024.04.26 14:52 | close | 271 | 0.10 | 1.06850 | 1.07491 | 1.06291 | 24.10 | 10811.80 |
| 830 | 2024.04.26 14:52 | close | 270 | 0.10 | 1.06850 | 1.07530 | 1.06330 | 28.00 | 10839.80 |
| 831 | 2024.04.26 14:52 | close | 269 | 0.10 | 1.06850 | 1.07554 | 1.06354 | 30.40 | 10870.20 |
| 832 | 2024.04.26 14:52 | close | 268 | 0.10 | 1.06850 | 1.07636 | 1.06436 | 38.60 | 10908.80 |
| 833 | 2024.04.26 14:52 | close | 267 | 0.10 | 1.06850 | 1.07721 | 1.06521 | 47.10 | 10955.90 |
| 834 | 2024.04.26 14:52 | close | 266 | 0.10 | 1.06850 | 1.07751 | 1.06551 | 50.10 | 11006.00 |
| 835 | 2024.04.26 14:52 | close | 265 | 0.10 | 1.06850 | 1.07685 | 1.06485 | 43.50 | 11049.50 |
| 836 | 2024.04.26 14:52 | close | 264 | 0.10 | 1.06850 | 1.07620 | 1.06420 | 37.00 | 11086.50 |
| 837 | 2024.04.26 14:52 | close | 263 | 0.10 | 1.06850 | 1.07587 | 1.06387 | 33.70 | 11120.20 |
| 838 | 2024.04.29 12:30 | buy | 280 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
| 839 | 2024.04.29 12:30 | modify | 280 | 0.10 | 1.07233 | 1.06833 | 1.08033 | ||
| 840 | 2024.04.29 12:33 | buy | 281 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
| 841 | 2024.04.29 12:33 | modify | 281 | 0.10 | 1.07197 | 1.06797 | 1.07997 | ||
| 842 | 2024.04.29 12:36 | buy | 282 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
| 843 | 2024.04.29 12:36 | modify | 282 | 0.10 | 1.07171 | 1.06771 | 1.07971 | ||
| 844 | 2024.04.29 12:43 | buy | 283 | 0.10 | 1.07137 | 0.00000 | 0.00000 | ||
| 845 | 2024.04.29 12:43 | modify | 283 | 0.10 | 1.07137 | 1.06737 | 1.07937 | ||
| 846 | 2024.04.29 12:56 | buy | 284 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
| 847 | 2024.04.29 12:56 | modify | 284 | 0.10 | 1.07112 | 1.06712 | 1.07912 | ||
| 848 | 2024.04.29 12:57 | buy | 285 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
| 849 | 2024.04.29 12:57 | modify | 285 | 0.10 | 1.07083 | 1.06683 | 1.07883 | ||
| 850 | 2024.04.29 12:59 | buy | 286 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
| 851 | 2024.04.29 12:59 | modify | 286 | 0.10 | 1.07050 | 1.06650 | 1.07850 | ||
| 852 | 2024.04.29 13:01 | buy | 287 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
| 853 | 2024.04.29 13:01 | modify | 287 | 0.10 | 1.07022 | 1.06622 | 1.07822 | ||
| 854 | 2024.04.29 13:15 | sell | 288 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
| 855 | 2024.04.29 13:15 | modify | 288 | 0.10 | 1.07023 | 1.07423 | 1.06223 | ||
| 856 | 2024.04.29 13:25 | sell | 289 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
| 857 | 2024.04.29 13:25 | modify | 289 | 0.10 | 1.06993 | 1.07393 | 1.06193 | ||
| 858 | 2024.04.29 13:33 | sell | 290 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
| 859 | 2024.04.29 13:33 | modify | 290 | 0.10 | 1.06961 | 1.07361 | 1.06161 | ||
| 860 | 2024.04.29 13:34 | sell | 291 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
| 861 | 2024.04.29 13:34 | modify | 291 | 0.10 | 1.06924 | 1.07324 | 1.06124 | ||
| 862 | 2024.04.29 13:40 | sell | 292 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
| 863 | 2024.04.29 13:40 | modify | 292 | 0.10 | 1.06902 | 1.07302 | 1.06102 | ||
| 864 | 2024.04.29 14:03 | sell | 293 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
| 865 | 2024.04.29 14:03 | modify | 293 | 0.10 | 1.07053 | 1.07453 | 1.06253 | ||
| 866 | 2024.04.29 14:06 | sell | 294 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
| 867 | 2024.04.29 14:06 | modify | 294 | 0.10 | 1.07083 | 1.07483 | 1.06283 | ||
| 868 | 2024.04.29 14:53 | sell | 295 | 0.10 | 1.07114 | 0.00000 | 0.00000 | ||
| 869 | 2024.04.29 14:53 | modify | 295 | 0.10 | 1.07114 | 1.07514 | 1.06314 | ||
| 870 | 2024.04.29 15:00 | close | 295 | 0.10 | 1.07158 | 1.07514 | 1.06314 | -4.40 | 11115.80 |
| 871 | 2024.04.29 15:00 | close | 294 | 0.10 | 1.07158 | 1.07483 | 1.06283 | -7.50 | 11108.30 |
| 872 | 2024.04.29 15:00 | close | 293 | 0.10 | 1.07158 | 1.07453 | 1.06253 | -10.50 | 11097.80 |
| 873 | 2024.04.29 15:00 | close | 292 | 0.10 | 1.07158 | 1.07302 | 1.06102 | -25.60 | 11072.20 |
| 874 | 2024.04.29 15:00 | close | 291 | 0.10 | 1.07158 | 1.07324 | 1.06124 | -23.40 | 11048.80 |
| 875 | 2024.04.29 15:00 | close | 290 | 0.10 | 1.07158 | 1.07361 | 1.06161 | -19.70 | 11029.10 |
| 876 | 2024.04.29 15:00 | close | 289 | 0.10 | 1.07158 | 1.07393 | 1.06193 | -16.50 | 11012.60 |
| 877 | 2024.04.29 15:00 | close | 288 | 0.10 | 1.07158 | 1.07423 | 1.06223 | -13.50 | 10999.10 |
| 878 | 2024.04.29 15:00 | close | 287 | 0.10 | 1.07128 | 1.06622 | 1.07822 | 10.60 | 11009.70 |
| 879 | 2024.04.29 15:00 | close | 286 | 0.10 | 1.07128 | 1.06650 | 1.07850 | 7.80 | 11017.50 |
| 880 | 2024.04.29 15:00 | close | 285 | 0.10 | 1.07128 | 1.06683 | 1.07883 | 4.50 | 11022.00 |
| 881 | 2024.04.29 15:00 | close | 284 | 0.10 | 1.07128 | 1.06712 | 1.07912 | 1.60 | 11023.60 |
| 882 | 2024.04.29 15:00 | close | 283 | 0.10 | 1.07128 | 1.06737 | 1.07937 | -0.90 | 11022.70 |
| 883 | 2024.04.29 15:00 | close | 282 | 0.10 | 1.07128 | 1.06771 | 1.07971 | -4.30 | 11018.40 |
| 884 | 2024.04.29 15:00 | close | 281 | 0.10 | 1.07128 | 1.06797 | 1.07997 | -6.90 | 11011.50 |
| 885 | 2024.04.29 15:00 | close | 280 | 0.10 | 1.07128 | 1.06833 | 1.08033 | -10.50 | 11001.00 |
| 886 | 2024.04.30 12:30 | sell | 296 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
| 887 | 2024.04.30 12:30 | modify | 296 | 0.10 | 1.07215 | 1.07615 | 1.06415 | ||
| 888 | 2024.04.30 12:30 | sell | 297 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
| 889 | 2024.04.30 12:30 | modify | 297 | 0.10 | 1.07129 | 1.07529 | 1.06329 | ||
| 890 | 2024.04.30 12:30 | sell | 298 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
| 891 | 2024.04.30 12:30 | modify | 298 | 0.10 | 1.07044 | 1.07444 | 1.06244 | ||
| 892 | 2024.04.30 12:30 | sell | 299 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
| 893 | 2024.04.30 12:30 | modify | 299 | 0.10 | 1.06901 | 1.07301 | 1.06101 | ||
| 894 | 2024.04.30 12:31 | sell | 300 | 0.10 | 1.06955 | 0.00000 | 0.00000 | ||
| 895 | 2024.04.30 12:31 | modify | 300 | 0.10 | 1.06955 | 1.07355 | 1.06155 | ||
| 896 | 2024.04.30 12:31 | sell | 301 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
| 897 | 2024.04.30 12:31 | modify | 301 | 0.10 | 1.07004 | 1.07404 | 1.06204 | ||
| 898 | 2024.04.30 12:32 | sell | 302 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
| 899 | 2024.04.30 12:32 | modify | 302 | 0.10 | 1.06974 | 1.07374 | 1.06174 | ||
| 900 | 2024.04.30 12:42 | sell | 303 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
| 901 | 2024.04.30 12:42 | modify | 303 | 0.10 | 1.07068 | 1.07468 | 1.06268 | ||
| 902 | 2024.04.30 12:46 | sell | 304 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
| 903 | 2024.04.30 12:46 | modify | 304 | 0.10 | 1.07098 | 1.07498 | 1.06298 | ||
| 904 | 2024.04.30 14:05 | sell | 305 | 0.10 | 1.07146 | 0.00000 | 0.00000 | ||
| 905 | 2024.04.30 14:05 | modify | 305 | 0.10 | 1.07146 | 1.07546 | 1.06346 | ||
| 906 | 2024.04.30 14:06 | sell | 306 | 0.10 | 1.07185 | 0.00000 | 0.00000 | ||
| 907 | 2024.04.30 14:06 | modify | 306 | 0.10 | 1.07185 | 1.07585 | 1.06385 | ||
| 908 | 2024.04.30 14:55 | sell | 307 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
| 909 | 2024.04.30 14:55 | modify | 307 | 0.10 | 1.06875 | 1.07275 | 1.06075 | ||
| 910 | 2024.04.30 15:00 | close | 307 | 0.10 | 1.06940 | 1.07275 | 1.06075 | -6.50 | 10994.50 |
| 911 | 2024.04.30 15:00 | close | 306 | 0.10 | 1.06940 | 1.07585 | 1.06385 | 24.50 | 11019.00 |
| 912 | 2024.04.30 15:00 | close | 305 | 0.10 | 1.06940 | 1.07546 | 1.06346 | 20.60 | 11039.60 |
| 913 | 2024.04.30 15:00 | close | 304 | 0.10 | 1.06940 | 1.07498 | 1.06298 | 15.80 | 11055.40 |
| 914 | 2024.04.30 15:00 | close | 303 | 0.10 | 1.06940 | 1.07468 | 1.06268 | 12.80 | 11068.20 |
| 915 | 2024.04.30 15:00 | close | 302 | 0.10 | 1.06940 | 1.07374 | 1.06174 | 3.40 | 11071.60 |
| 916 | 2024.04.30 15:00 | close | 301 | 0.10 | 1.06940 | 1.07404 | 1.06204 | 6.40 | 11078.00 |
| 917 | 2024.04.30 15:00 | close | 300 | 0.10 | 1.06940 | 1.07355 | 1.06155 | 1.50 | 11079.50 |
| 918 | 2024.04.30 15:00 | close | 299 | 0.10 | 1.06940 | 1.07301 | 1.06101 | -3.90 | 11075.60 |
| 919 | 2024.04.30 15:00 | close | 298 | 0.10 | 1.06940 | 1.07444 | 1.06244 | 10.40 | 11086.00 |
| 920 | 2024.04.30 15:00 | close | 297 | 0.10 | 1.06940 | 1.07529 | 1.06329 | 18.90 | 11104.90 |
| 921 | 2024.04.30 15:00 | close | 296 | 0.10 | 1.06940 | 1.07615 | 1.06415 | 27.50 | 11132.40 |